Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.1000
10.1000
10.1000
10.1000
18
Thu, 22 Oct 2026
10.1400
10.1400
10.1400
10.1400
200
Wed, 21 Oct 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 20 Oct 2026
10.1000
10.1000
10.1000
10.1000
0
Mon, 19 Oct 2026
10.1400
10.1400
10.1000
10.1000
100,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.1000
10.1000
10.1000
10.1000
8,800
Thu, 15 Oct 2026
10.1500
10.1500
10.1200
10.1200
6,200
Wed, 14 Oct 2026
15 · 8-K
After market open · 10:01 ET
8-K ↗
Wed, 14 Oct 2026
10.1100
10.1400
10.1100
10.1100
100,100
Tue, 13 Oct 2026
10.1000
10.1000
10.1000
10.1000
0
Mon, 12 Oct 2026
10.1000
10.1000
10.1000
10.1000
2,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.1000
10.1000
10.1000
10.1000
2,200
Thu, 08 Oct 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 08 Oct 2026
14 · 8-K/A
Next filing day · accepted 07 Oct, 22:46 ET
8-K/A ↗
Wed, 07 Oct 2026
10.1000
10.1000
10.1000
10.1000
300
Tue, 06 Oct 2026
10.0800
10.0900
10.0800
10.0900
10,900
Mon, 05 Oct 2026
10.0800
10.0800
10.0800
10.0800
200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0800
10.0800
10.0800
10.0800
0
Thu, 01 Oct 2026
10.0800
10.0800
10.0800
10.0800
0
Wed, 30 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Tue, 29 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Mon, 28 Sep 2026
10.0800
10.0800
10.0800
10.0800
600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.1000
10.1000
10.0800
10.0800
1,200
Thu, 24 Sep 2026
10.0600
10.0600
10.0600
10.0600
200
Wed, 23 Sep 2026
10.0600
10.0600
10.0600
10.0600
1,300
Tue, 22 Sep 2026
13 · 8-K
After-hours · 17:27 ET
8-K ↗
Tue, 22 Sep 2026
10.0700
10.0700
10.0700
10.0700
100
Mon, 21 Sep 2026
10.0900
10.0900
10.0900
10.0900
600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Thu, 17 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Wed, 16 Sep 2026
10.0800
10.0900
10.0800
10.0800
157,400
Tue, 15 Sep 2026
10.0600
10.0800
10.0600
10.0800
335,000
Mon, 14 Sep 2026
10.0800
10.0800
10.0600
10.0800
292,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Thu, 10 Sep 2026
10.0800
10.0800
10.0800
10.0800
440,300
Wed, 09 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Tue, 08 Sep 2026
10.0700
10.0800
10.0700
10.0800
100,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0600
10.0600
10.0500
10.0500
1,100
Thu, 03 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 02 Sep 2026
10.0700
10.0700
10.0700
10.0700
9,400
Tue, 01 Sep 2026
10.0600
10.0600
10.0500
10.0500
600
Mon, 31 Aug 2026
10.0900
10.0900
10.0500
10.0600
2,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0800
10.0800
10.0800
10.0800
0
Thu, 27 Aug 2026
10.0800
10.0900
10.0800
10.0800
11,600
Wed, 26 Aug 2026
10.1000
10.1000
10.1000
10.1000
600
Tue, 25 Aug 2026
10.1000
10.1000
10.1000
10.1000
400
Mon, 24 Aug 2026
10.0800
10.0800
10.0800
10.0800
2,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0600
10.0700
10.0600
10.0600
5,800
Thu, 20 Aug 2026
10.0700
10.0700
10.0700
10.0700
1,800
Wed, 19 Aug 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 18 Aug 2026
10.0600
10.0600
10.0500
10.0600
11,700
Mon, 17 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0500
10.0500
10.0500
10.0500
600
Thu, 13 Aug 2026
12 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 13 Aug 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 12 Aug 2026
10.0300
10.0300
10.0300
10.0300
225,100
Tue, 11 Aug 2026
10.0400
10.0400
10.0300
10.0400
110,200
Mon, 10 Aug 2026
10.0400
10.0400
10.0100
10.0100
23,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.0400
10.0400
10.0400
10.0400
300,000
Thu, 06 Aug 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 05 Aug 2026
10.0300
10.0300
10.0300
10.0300
100
Tue, 04 Aug 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 03 Aug 2026
10.0300
10.0300
10.0300
10.0300
500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0400
10.0400
10.0300
10.0300
76,100
Thu, 30 Jul 2026
10.0200
10.0300
10.0200
10.0200
4,200
Wed, 29 Jul 2026
10.0200
10.0200
10.0200
10.0200
7,500
Tue, 28 Jul 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 27 Jul 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0200
10.0300
10.0200
10.0200
9,600
Thu, 23 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 22 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 21 Jul 2026
10.0200
10.0200
10.0100
10.0100
2,100
Mon, 20 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 16 Jul 2026
10.0200
10.0200
10.0100
10.0100
55,000
Wed, 15 Jul 2026
10.0200
10.0300
10.0200
10.0300
20,500
Tue, 14 Jul 2026
10.0200
10.0200
10.0100
10.0200
3,100
Mon, 13 Jul 2026
10.0400
10.0400
10.0000
10.0000
41,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0000
10.0000
10.0000
10.0000
1,200
Thu, 09 Jul 2026
10.0000
10.4300
10.0000
10.0300
106,400
Wed, 08 Jul 2026
10.0000
10.0100
9.9700
10.0000
267,100
Tue, 07 Jul 2026
10.0000
10.0300
10.0000
10.0000
8,100
Tue, 07 Jul 2026
11 · 8-K
Next filing day · accepted 06 Jul, 19:21 ET
8-K ↗
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
10 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
9 · 8-K
After market open · 15:12 ET
8-K ↗
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Wed, 03 Jun 2026
8 · 8-K
Pre-market · 06:30 ET
8-K ↗
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Mon, 01 Jun 2026
7 · 8-K
Next filing day · accepted 29 May, 17:32 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6 · 424B4
After-hours · 17:26 ET
424B4 ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Tue, 19 May 2026
5 · S-1/A
Next filing day · accepted 18 May, 19:38 ET
S-1/A ↗
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Fri, 08 May 2026
4 · S-1/A
Next filing day · accepted 07 May, 18:53 ET
S-1/A ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
3 · S-1/A
After-hours · 17:09 ET
S-1/A ↗
Tue, 05 May 2026
No trading
Tue, 05 May 2026
2 · S-1/A
Next filing day · accepted 04 May, 22:01 ET
S-1/A ↗
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Wed, 15 Apr 2026
1 · S-1
Next filing day · accepted 14 Apr, 21:50 ET
S-1 ↗
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading