First National Corporation FXNC

Open calendar →

First National Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 29.9800 · FX 1 USD = 1.278120 SGD · about SGD 38.3180 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.71 → 29.98 · 32.0%
32.37027.33022.290 1 2 3 4 5,6 7 8 9 10,11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.4000 30.4000 29.0900 29.9800 29,400
16 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
29.4500 29.9300 29.4500 29.8500 19,400
29.8400 29.8400 28.9400 29.5100 15,500
30.0700 30.1100 29.6200 29.6800 14,500
29.6000 30.0500 29.2600 29.4100 16,400
Weekend
Weekend
29.4800 29.8100 29.2900 29.5600 16,900
29.4700 29.9600 29.4200 29.4200 11,900
29.0300 30.0000 29.0100 29.0600 25,700
29.7500 29.8000 29.0100 29.4400 24,500
29.2900 30.0200 29.0200 29.7300 15,900
Weekend
Weekend
29.6700 29.7000 29.4100 29.4600 9,400
29.5100 30.0800 29.5100 29.9700 15,700
29.9000 30.2000 29.4500 29.5300 16,800
30.0500 30.3100 29.9700 30.0500 10,100
30.1000 30.1200 29.7900 29.9600 19,600
Weekend
Weekend
29.8400 30.3200 29.7400 30.0600 11,500
29.1200 29.7300 28.4800 29.6300 14,200
29.8100 29.8100 29.3400 29.3800 19,800
30.0300 30.2200 29.7500 29.9100 20,700
29.4300 30.2800 28.1000 29.9800 71,000
Weekend
Weekend
27.4500 29.8400 27.4500 29.3800 82,200
29.5800 29.6300 29.1100 29.6300 19,500
30.2000 30.4000 29.2500 29.4000 15,400
30.6200 30.7000 30.2300 30.4600 29,400
30.9800 30.9800 30.4500 30.6200 19,800
Weekend
Weekend
30.8700 31.1700 30.7700 30.9100 42,500
31.3100 31.3100 30.8500 30.8700 14,400
31.5600 31.5700 30.6100 30.8500 20,800
31.3300 32.0100 31.3300 31.5500 19,800
31.0900 31.5400 30.9200 31.4500 22,200
Weekend
Weekend
31.0800 31.3600 30.5900 31.0600 30,700
30.8700 31.2500 30.5700 30.9100 21,800
30.4300 30.9800 30.4300 30.8700 25,900
31.4100 31.6100 30.5300 30.7200 18,100
No trading
Weekend
Weekend
30.7900 31.6500 30.7900 31.6000 38,600
31.0500 31.1700 30.6700 30.9800 18,400
29.9900 31.0800 29.9900 30.8900 25,400
30.5800 31.6100 30.1000 30.3000 16,600
30.5400 31.3200 30.3200 30.5500 32,700
Weekend
Weekend
30.8800 31.0800 30.7000 30.7700 16,000
30.7200 31.6200 30.6400 31.0700 30,400
31.0200 31.4600 30.6700 30.8900 19,200
31.0000 31.5000 30.3700 31.1000 32,200
32.1100 32.6000 30.7400 31.0800 26,900
Weekend
Weekend
31.0200 31.2800 30.3500 31.0400 67,800
30.3900 31.2100 30.3900 31.0100 24,600
32.0400 32.2000 30.7300 30.7300 21,100
32.1000 32.7900 31.9900 32.0700 56,000
32.1000 32.1600 31.5000 31.7700 95,900
Weekend
Weekend
31.9800 32.1000 31.7200 31.8800 15,200
15 · 10-Q After market open · 11:53 ET FORM 10-Q ↗ 14 · 8-K After market open · 10:05 ET FORM 8-K ↗
32.2100 32.2500 31.9300 32.1700 11,800
32.2600 32.3900 31.5700 31.8800 34,800
31.3200 32.0400 31.1800 32.0400 29,700
31.5200 31.8000 31.0700 31.2400 17,400
Weekend
Weekend
31.8400 32.3000 31.4200 31.7800 31,200
31.7900 32.3200 31.4500 31.8000 46,200
32.0000 32.0700 31.2500 31.7900 15,400
32.2500 32.6400 31.8400 31.8900 35,900
32.2100 33.2400 31.7900 32.3700 41,200
Weekend
Weekend
31.4900 32.1800 31.0500 31.7500 51,500
31.3900 31.9100 30.7900 31.6400 18,500
30.9900 31.8300 30.9500 31.3600 36,600
13 · 8-K Pre-market · 05:19 ET FORM 8-K ↗
29.8300 30.6800 29.5000 30.2800 24,300
29.9900 30.0000 29.4900 29.6700 23,900
Weekend
Weekend
28.8800 30.0100 28.1000 29.7500 30,400
28.5700 29.5900 26.2900 28.9100 42,100
29.2800 29.2900 28.5000 29.0300 28,100
29.2200 29.5200 28.9700 29.5100 28,600
29.7300 30.1000 28.4300 29.4400 46,600
Weekend
Weekend
30.0800 30.6300 28.3200 29.5100 46,300
28.9500 30.5100 28.9500 30.3600 56,600
29.4700 29.8800 28.9500 29.4900 45,300
29.2100 29.6100 29.0900 29.2300 30,500
29.3100 29.8300 29.2300 29.2800 42,700
Weekend
Weekend
29.3500 29.3500 29.0000 29.2300 17,400
28.8200 29.5100 28.8200 29.3100 33,500
29.2800 29.9000 28.5500 28.9200 41,800
29.8300 30.2700 29.2500 29.3000 44,800
29.9200 30.4200 29.1300 29.6400 27,800
Weekend
Weekend
No trading
30.9400 31.0800 29.9400 30.0400 30,800
30.0200 31.2100 29.9400 30.9400 59,200
29.9000 30.1500 29.2000 30.0200 53,700
30.3600 30.5500 29.5800 30.0300 69,500
Weekend
Weekend
30.1000 30.5600 29.6300 30.5400 528,200
29.9000 30.2500 29.6900 29.8600 58,000
30.0400 30.2500 29.7500 29.9500 100,400
29.4000 30.0300 29.2800 29.9100 158,400
29.4700 29.8200 29.1800 29.3500 58,500
Weekend
Weekend
No trading
29.4800 29.5500 29.0700 29.3600 192,100
29.6000 29.7900 28.9000 29.0400 60,400
29.4500 30.0000 29.2000 29.5500 65,700
30.3600 30.8600 29.1700 29.2900 82,100
Weekend
Weekend
29.6000 30.3000 29.6000 30.1900 92,400
29.7000 30.0100 29.1500 29.5600 56,600
29.7200 30.5100 29.5000 29.5300 80,300
29.2400 30.4000 29.1500 29.4800 69,300
29.0600 29.3600 28.9000 29.1600 66,800
Weekend
Weekend
28.3400 29.4500 28.3400 29.0600 103,800
27.9200 28.3900 27.9200 28.3400 80,300
28.0400 28.5000 27.4600 27.5200 42,500
27.8700 28.2500 27.8000 28.2100 81,800
27.6500 27.9800 26.9700 27.8100 48,600
Weekend
Weekend
27.9100 28.3500 27.6900 27.8000 62,700
28.0100 28.4400 27.9700 28.0400 88,600
27.9100 28.4000 27.9000 28.0000 55,900
28.0000 28.7000 27.8500 27.9400 49,700
No trading
Weekend
Weekend
27.9500 28.2800 27.7200 27.8200 39,300
27.2000 28.0900 26.7800 27.8500 56,000
27.0900 27.6100 26.6200 27.3600 51,400
27.1000 27.1900 26.7800 26.8600 80,700
26.5700 27.1500 26.5500 27.0100 90,800
Weekend
Weekend
26.7600 27.1600 26.3600 26.5700 49,000
12 · 8-K After market open · 10:00 ET FORM 8-K ↗
26.7900 27.7600 26.6500 26.9200 35,700
11 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗ 10 · 8-K After market open · 10:01 ET FORM 8-K ↗
26.8500 27.2200 26.6000 26.6800 46,500
27.1300 27.3700 26.6100 27.0000 52,400
28.1400 28.1400 27.1800 27.1900 55,000
Weekend
Weekend
27.9900 28.3600 27.7500 27.9600 100,000
27.4700 28.4400 27.4700 27.9600 122,200
27.4000 27.7100 27.2500 27.5000 82,900
26.8700 27.4300 26.8500 27.2600 119,900
27.1800 27.5000 26.7000 26.8500 92,200
Weekend
Weekend
26.7900 27.7500 26.4700 27.1400 95,600
9 · 8-K After market open · 13:02 ET FORM 8-K ↗
27.6900 28.3500 26.4100 26.7200 97,200
28.6000 28.8000 27.8000 27.9500 66,500
28.4000 29.3500 28.4000 28.7100 89,100
28.1700 28.7000 28.1700 28.2700 71,100
Weekend
Weekend
28.1000 28.5000 27.8500 28.2100 104,600
28.3900 28.5200 28.0000 28.1500 69,700
28.7100 29.1000 28.2900 28.3600 115,300
29.3200 29.6200 28.6100 28.6600 84,900
29.3700 29.7600 29.2600 29.3100 141,000
Weekend
Weekend
28.7600 29.8500 28.6600 29.4500 183,800
28.6000 28.8300 28.4400 28.5500 64,900
28.6600 28.8600 28.3500 28.6600 55,900
28.8100 29.0400 28.4700 28.7100 75,800
28.8000 29.0500 28.7500 28.9000 102,900
Weekend
Weekend
29.7300 29.7300 28.7000 28.9000 140,300
28.3600 29.2000 28.2500 29.0600 143,600
28.1900 28.7400 28.1900 28.3600 101,500
27.6700 27.7000 27.5000 27.6500 75,600
27.1100 27.6800 27.1000 27.6000 79,200
Weekend
Weekend
No trading
8 · DEF 14A After market open · 12:10 ET FORM DEF 14A ↗
27.0100 27.3000 26.7700 27.1500 72,600
27.0800 28.0000 27.0800 27.1600 71,100
26.8800 27.3000 26.7200 26.9200 47,400
26.6600 26.7500 26.5100 26.6700 65,800
Weekend
Weekend
26.3700 26.6400 26.3000 26.4000 32,100
26.3500 26.6700 26.3000 26.5200 23,000
7 · 10-K After market open · 14:14 ET FORM 10-K ↗
26.6900 26.7600 26.3800 26.5700 27,500
26.3300 26.6300 26.1500 26.4700 43,500
26.4200 26.8800 26.2000 26.3300 46,300
Weekend
Weekend
26.1200 26.3200 25.7500 25.9000 91,800
25.3600 26.2900 25.2600 26.0700 54,500
26.0300 26.2800 25.3700 25.4600 57,700
26.7300 26.8000 26.0500 26.0900 70,400
26.4800 26.9300 26.4700 26.5100 89,000
Weekend
Weekend
26.5000 26.9600 26.1300 26.1400 66,600
26.1100 26.5700 24.1600 26.3500 73,600
26.5500 26.8200 26.0800 26.4600 50,100
26.1200 27.1800 26.0500 26.7100 113,700
26.0100 26.3600 25.4000 26.2400 85,000
Weekend
Weekend
26.1800 26.4000 25.8300 26.3400 63,100
26.8200 26.8500 26.3000 26.6800 72,900
26.8000 26.9500 26.7000 26.7600 138,400
26.4000 26.8200 26.2000 26.6300 66,200
26.2000 26.9100 26.0000 26.8000 79,100
Weekend
Weekend
26.8100 27.0700 26.2800 26.5500 53,400
27.2000 27.6900 26.9500 27.2600 95,600
26.6800 27.3000 26.6800 27.1700 67,600
26.8000 27.2300 26.5000 26.6300 43,900
27.7000 28.5000 26.6000 26.7000 65,200
Weekend
Weekend
27.6000 27.9700 26.9900 27.7100 97,700
27.3400 27.7700 27.1900 27.5700 59,000
28.0400 28.3100 27.5000 27.5000 73,900
28.1500 28.7500 28.0200 28.0700 55,200
No trading
Weekend
Weekend
27.8900 28.7600 27.5200 28.2100 128,000
6 · 8-K After market open · 14:04 ET FORM 8-K ↗
27.6500 27.9600 27.0500 27.6500 78,600
5 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
28.0300 28.3900 27.4500 27.4800 54,100
28.4000 28.5700 27.9200 27.9500 44,800
28.7300 28.8900 28.3500 28.4500 57,900
Weekend
Weekend
28.4600 28.8300 28.2400 28.6000 74,400
28.0800 28.3800 27.9900 28.2100 79,000
27.9700 28.7600 27.9700 28.0800 104,300
27.0800 27.8000 26.8100 27.7400 124,000
26.3300 27.0700 26.2600 27.0100 76,000
Weekend
Weekend
25.6100 26.5900 25.6000 26.3500 87,900
4 · 8-K After market open · 10:20 ET FORM 8-K ↗
25.8200 25.8200 25.5400 25.7600 57,200
25.8000 25.8000 25.3500 25.5300 13,900
26.0000 26.0000 25.6600 25.7400 15,600
26.2000 26.2000 25.5000 25.9600 20,800
Weekend
Weekend
26.4800 26.4800 25.8900 26.0000 26,900
26.3800 26.4900 26.3000 26.3900 27,100
25.7300 26.4900 25.7300 26.2900 60,700
25.3700 27.5500 25.3700 25.5900 20,800
No trading
Weekend
Weekend
25.6500 26.0000 25.5500 25.6900 30,600
25.2600 25.7800 25.2100 25.7100 20,300
25.1500 25.2800 25.0900 25.2400 27,800
25.2400 25.2500 25.0000 25.1100 22,500
25.3100 25.4400 25.1800 25.2800 11,500
Weekend
Weekend
25.8600 25.9500 25.4000 25.4200 19,500
24.6200 25.7300 24.6000 25.5600 32,200
24.6700 24.7600 24.2700 24.5800 34,600
24.5000 24.7500 24.3200 24.5900 19,700
24.4900 25.2100 24.4900 24.6000 47,700
Weekend
Weekend
25.4200 25.4200 24.4700 24.5400 16,800
No trading
25.4000 25.4000 25.1600 25.2400 22,400
25.6600 25.6600 25.2900 25.3500 16,300
25.5600 25.6700 25.3200 25.5000 15,400
Weekend
Weekend
25.7400 25.7800 25.3300 25.5000 15,500
No trading
25.6000 25.9300 25.5500 25.5900 11,000
25.5200 25.8600 25.4600 25.4600 11,500
25.9000 25.9900 25.5900 25.6000 35,000
Weekend
Weekend
26.3200 26.4900 25.8800 25.9000 55,100
26.3000 26.4800 26.1500 26.3000 16,900
26.2000 26.3300 26.0800 26.1600 28,400
26.2500 26.2800 26.0500 26.2000 20,400
25.9000 26.2400 25.7100 26.1900 58,300
Weekend
Weekend
25.9800 25.9800 25.8500 25.9000 18,200
25.6800 25.9100 25.5000 25.7800 44,500
24.5000 25.7200 24.5000 25.5800 65,000
24.3500 24.8000 24.3500 24.5800 17,000
24.8500 24.8500 24.4000 24.4000 18,500
Weekend
Weekend
24.7500 24.8200 24.5900 24.5900 11,700
24.7500 24.7500 24.5000 24.6300 23,200
24.6000 24.7400 24.5600 24.5600 16,400
24.7500 24.8000 24.3000 24.3000 16,700
24.5500 24.7500 24.4400 24.6000 11,800
Weekend
Weekend
24.3100 24.7000 24.3100 24.5000 7,300
No trading
24.7500 24.7900 24.2500 24.5100 21,800
23.9400 24.7900 23.9400 24.6000 20,500
24.1600 24.4500 23.7100 23.9400 17,700
Weekend
Weekend
23.0900 24.0800 23.0900 23.9600 34,900
23.7400 23.7900 23.0700 23.1300 14,600
24.0000 24.0000 23.1700 23.1700 19,000
24.2000 24.2000 23.2500 23.3600 15,500
24.0300 24.2700 23.5000 23.5000 15,100
Weekend
Weekend
3 · 10-Q After market open · 13:17 ET FORM 10-Q ↗
24.0100 24.4500 23.9000 24.1500 25,800
2 · 8-K After market open · 15:52 ET FORM 8-K ↗
23.8000 24.3700 23.7500 24.1000 13,700
23.8100 23.8500 23.6000 23.7100 10,200
23.2600 23.6500 23.0500 23.5100 20,600
23.5900 23.5900 23.0000 23.0600 11,600
Weekend
Weekend
23.1300 23.1300 22.8600 22.8600 10,100
23.1000 23.1600 22.8700 22.9500 11,800
22.6500 23.2000 22.6500 23.1500 13,800
22.8200 22.8200 22.4200 22.5000 13,200
22.5500 22.6900 22.4000 22.4800 11,300
Weekend
Weekend
22.2200 22.6000 22.1000 22.5200 11,600
1 · 8-K After market open · 13:10 ET FORM 8-K ↗
22.1500 22.7000 22.1500 22.3000 40,500
22.5100 22.8800 22.0900 22.2900 14,200
22.7200 22.8900 22.5200 22.5200 8,200
22.9600 23.1400 22.7000 22.7100 11,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 05:19 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise