First Trust Small Cap Growth AlphaDEX Fund FYC

Open calendar →

First Trust Small Cap Growth AlphaDEX Fund · ETF · Nasdaq · ETF / Small Growth

Paper trade (simulated — no real money)

Fill: USD 112.9500 · FX 1 USD = 1.277900 SGD · about SGD 144.3388 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.18 → 112.95 · 17.4%
127.340107.34587.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
112.6900 113.3100 112.0450 112.9500 58,153
113.3400 114.3100 112.6000 113.3500 124,400
114.3600 115.0600 113.8800 114.5800 163,300
111.1400 114.0000 111.1400 113.7200 83,200
111.1200 111.6300 110.4900 111.1800 61,100
Weekend
Weekend
113.3900 113.3900 109.7900 110.1400 113,900
110.7900 113.3700 110.7900 113.3300 95,900
112.7400 113.2400 110.9100 111.3900 125,100
114.7200 115.3100 113.9100 114.1900 30,100
115.4100 115.4100 114.7100 114.8500 25,900
Weekend
Weekend
114.6000 115.5200 113.9600 115.3600 216,500
113.5800 113.9400 112.5600 113.8200 81,600
114.8600 114.8600 114.1200 114.2600 46,700
118.1200 118.2400 115.5700 115.9300 77,100
116.2300 117.4200 115.8100 117.2900 68,100
Weekend
Weekend
116.9400 117.3800 116.3200 116.4600 135,000
115.3000 116.3200 114.5100 115.5100 212,300
116.6100 116.6100 115.3200 115.3200 77,200
116.3200 116.3900 114.9000 115.8600 54,500
116.2100 116.7400 115.5900 116.0500 55,300
Weekend
Weekend
117.3500 117.3500 116.2000 116.7400 60,100
115.8900 116.7200 115.2800 116.6200 44,300
118.4200 118.4200 116.0000 116.4900 45,200
118.4400 118.8900 117.8900 118.5700 36,900
118.0700 118.2300 117.1700 118.0200 161,300
Weekend
Weekend
117.2900 117.2900 116.3200 117.0200 40,500
117.8100 118.2200 117.4300 117.5300 105,500
116.8100 117.2600 115.1600 116.2000 152,500
116.5800 116.8700 115.7000 116.2000 135,700
115.8600 117.5200 115.8600 116.9300 37,500
Weekend
Weekend
117.8000 117.8000 116.8200 116.8500 29,700
116.9000 117.3700 116.0000 116.1700 43,000
118.5200 118.9700 117.6000 117.7500 40,000
119.5600 119.7700 118.6300 119.1300 48,500
No trading
Weekend
Weekend
119.1900 119.7200 119.0400 119.5400 65,200
119.8000 119.8000 118.6300 119.5000 56,600
118.2200 119.1700 118.2200 119.0100 60,300
119.1200 119.5000 117.3900 117.7500 44,000
120.0100 120.2700 118.9100 119.6300 43,400
Weekend
Weekend
122.8000 122.9000 120.3400 120.5200 87,800
122.5300 122.9900 122.2000 122.5600 86,100
121.8800 122.3300 121.6200 121.9100 37,600
121.8200 122.3300 121.2900 121.9600 38,900
121.9100 121.9100 120.8200 121.0700 144,300
Weekend
Weekend
122.0900 122.0900 121.1700 122.0000 247,800
122.3100 122.3200 120.7000 121.1400 76,200
123.5100 123.5100 122.4900 122.9500 46,700
123.5000 123.5000 122.1400 122.2500 36,600
124.2700 124.2700 123.5700 123.8200 47,000
Weekend
Weekend
123.5100 124.4300 123.2800 124.4100 52,500
123.8600 124.3100 123.1100 123.5100 50,900
122.9900 123.4800 122.5300 123.2300 40,200
122.6100 123.3300 122.5100 122.5400 44,800
122.4800 123.3500 122.3400 122.5200 47,800
Weekend
Weekend
123.2700 123.7500 122.5500 123.0500 82,300
122.7700 124.0300 122.0700 122.2300 53,000
124.5200 125.5300 123.7700 123.8900 114,200
122.3500 124.9900 122.3500 124.5500 121,400
119.4300 121.3800 119.2100 121.1800 212,400
Weekend
Weekend
119.9400 119.9400 117.1500 118.6200 276,400
118.2800 119.3300 117.5300 119.3300 195,300
118.5300 119.5400 116.9800 117.1700 65,300
119.1300 119.1300 117.0000 118.8200 42,100
119.2400 120.1800 117.9500 118.9600 36,200
Weekend
Weekend
119.4000 119.4000 117.5200 117.9300 52,600
118.4900 119.3900 117.9400 118.6800 66,300
121.4500 121.4500 119.3800 119.5800 67,000
120.4000 121.7100 120.1500 121.6600 69,400
121.3700 121.4500 119.6300 119.8200 118,200
Weekend
Weekend
119.2200 121.4000 118.9200 120.6500 47,900
121.4500 122.4900 120.3000 121.0100 33,500
121.6400 122.0000 120.5200 121.5000 37,600
121.5100 121.5100 120.5000 121.0200 84,000
121.5600 121.5600 119.8000 120.2500 38,000
Weekend
Weekend
123.8100 123.8100 120.9800 121.8000 58,300
122.2200 123.4300 121.9800 123.3800 43,300
121.6400 122.1300 119.3500 121.0700 57,600
123.8400 123.8900 121.4900 122.3700 67,400
123.8200 125.0400 123.8200 124.0300 71,900
Weekend
Weekend
No trading
126.4400 126.4400 122.2200 123.5000 62,100
127.1600 127.5700 125.5400 125.6000 165,400
126.1900 127.5600 125.5800 127.3400 42,100
124.8000 125.7800 122.7000 125.7500 40,800
Weekend
Weekend
121.8600 124.0600 121.2400 124.0600 50,100
121.1600 123.2200 121.1600 122.0100 39,000
121.0300 122.1900 120.3000 120.9800 35,500
118.6100 121.3000 118.6100 120.3000 35,800
121.0900 121.7000 120.3200 121.2200 84,300
Weekend
Weekend
No trading
118.9100 120.4200 118.7500 120.4200 38,700
119.0100 120.3300 117.4800 117.8900 56,600
119.7300 120.1400 118.2200 118.3100 166,000
120.5800 120.5900 119.2200 119.4000 51,700
Weekend
Weekend
117.8300 119.7700 117.1300 118.3500 51,500
114.4200 117.5600 113.8600 117.5400 39,100
114.5900 116.0500 113.2900 113.3300 72,200
115.8400 116.5000 111.5600 114.6400 67,600
115.6700 115.6700 114.3300 114.4400 22,100
Weekend
Weekend
116.0700 116.8500 112.4100 113.1700 38,300
115.3200 117.9600 115.3200 117.5400 76,000
116.3400 116.3400 114.8900 115.3500 72,500
116.3300 117.0100 116.1400 116.4100 50,600
115.9500 116.7200 114.7600 116.1300 30,300
Weekend
Weekend
117.5800 117.5800 115.6100 116.2100 32,100
116.8300 117.8900 116.1300 117.5000 38,100
116.5600 117.6200 116.2200 116.9900 99,600
116.0600 116.8500 115.6600 116.7000 60,600
No trading
Weekend
Weekend
114.4500 114.7900 113.7700 114.4300 29,800
112.4000 114.0100 111.5200 113.6300 53,400
111.0600 112.8800 110.3100 112.7800 36,900
110.8200 111.0100 109.0800 109.9200 42,100
112.1700 112.7300 110.4100 111.1200 72,500
Weekend
Weekend
112.1900 112.1900 111.1400 111.5400 33,900
113.4500 114.0400 113.1100 113.6000 34,400
113.0700 113.6900 111.8600 113.3400 55,500
114.6600 114.6600 111.4400 112.9700 101,900
114.8900 115.7900 114.7600 114.8200 61,400
Weekend
Weekend
114.0400 114.4900 113.3300 114.4700 26,300
115.1100 115.1100 112.4500 112.7700 49,900
114.6300 114.6300 113.2800 114.5500 58,500
112.9400 113.6900 112.5100 113.6100 47,000
112.4500 112.8500 111.0000 111.7400 49,200
Weekend
Weekend
111.7600 112.5200 110.8300 112.2500 81,000
108.8700 111.3400 108.6400 111.3400 49,500
109.1000 109.1000 107.8000 108.3800 66,000
109.5500 110.6000 108.6500 109.0400 37,800
110.5700 110.5800 109.8400 110.0400 32,700
Weekend
Weekend
110.0600 110.8100 108.9800 110.5100 37,000
110.6700 111.3600 107.7700 108.9500 51,400
112.4900 112.4900 110.2200 110.6600 49,200
111.3500 112.1200 109.7400 110.2600 68,200
109.9700 110.8400 109.6400 110.8000 57,800
Weekend
Weekend
109.0100 110.7900 108.9900 110.0700 62,600
106.9400 107.5700 106.1200 107.3900 61,200
106.5100 106.7100 105.5500 106.6400 45,800
105.4700 106.3700 105.1300 106.3200 93,800
102.5600 104.7500 102.4600 104.6700 86,200
Weekend
Weekend
103.9900 103.9900 102.2700 102.8200 37,600
102.2300 103.7900 101.9500 103.6000 62,100
103.4800 103.7800 102.0900 102.4400 77,200
98.7600 99.7900 98.2200 99.4800 113,200
98.9400 99.5400 98.4000 99.2600 57,300
Weekend
Weekend
No trading
95.8300 98.9200 95.8300 98.8700 46,400
98.1800 99.2300 97.8300 98.1100 67,000
95.0600 97.0200 94.6800 96.9800 97,900
95.5500 95.5500 92.3900 92.8900 32,000
Weekend
Weekend
96.0600 96.1200 94.4000 94.6000 44,300
97.8100 98.9200 96.5500 96.6400 32,200
98.6700 99.7200 98.4600 98.7700 30,100
96.7800 97.9300 96.1500 97.3500 70,700
96.6800 98.4300 96.6800 97.2600 64,700
Weekend
Weekend
96.7600 96.7600 93.9400 94.6000 91,300
95.4400 97.8100 94.9400 97.0100 76,400
97.5300 97.6400 96.3000 96.3200 33,100
97.2900 98.1600 97.2900 97.7700 46,300
96.8800 97.5200 96.3600 96.6300 81,000
Weekend
Weekend
96.2900 96.4700 94.8200 95.1500 56,200
96.9100 96.9100 95.3500 95.4800 69,400
98.0600 98.7100 97.1600 98.2000 112,400
98.1700 99.6000 97.5600 98.1400 96,700
95.8600 98.5500 94.7800 98.2700 91,300
Weekend
Weekend
97.5700 98.2400 96.8500 97.2700 110,600
100.0400 100.5100 98.0700 99.2400 135,500
100.6000 101.3600 99.7600 101.0500 51,700
99.0500 100.3600 97.2700 99.6500 62,000
99.5000 101.6000 99.5000 101.3700 174,000
Weekend
Weekend
100.3400 100.6000 99.6500 100.5200 37,900
101.8900 102.1100 100.4500 102.0500 78,000
101.8300 102.0700 100.8500 101.7500 41,500
99.7700 101.1400 99.1300 101.0800 56,000
100.4300 100.4300 98.6800 99.5400 35,000
Weekend
Weekend
100.6400 101.7000 100.3600 100.9200 61,000
100.8500 101.3500 99.9700 101.3500 68,400
101.2800 102.4300 100.8200 101.2300 41,200
100.7700 101.3200 99.4100 100.9000 70,000
No trading
Weekend
Weekend
100.0700 101.9200 99.4300 100.7500 327,400
102.2900 102.2900 99.1400 99.6600 91,900
102.6000 102.6000 99.8700 101.0200 82,000
101.9000 102.3500 101.3600 101.5400 79,400
100.8900 101.9900 100.0600 101.5700 101,300
Weekend
Weekend
98.2300 101.0500 98.2300 100.9100 67,500
98.0500 99.0600 96.7500 96.9300 99,700
101.2100 101.2100 97.2500 98.7000 97,300
101.5200 101.8800 98.9600 100.7600 107,800
99.7300 101.6800 99.7300 101.0900 96,100
Weekend
Weekend
101.0000 101.5200 99.3400 99.9200 64,300
101.8100 101.8100 99.8400 101.3700 85,100
102.4600 102.4600 101.0900 101.4700 49,600
102.2600 102.2600 101.4000 101.9200 50,500
102.1900 102.6800 101.7400 101.9800 79,000
Weekend
Weekend
103.5200 103.5200 101.9200 101.9200 148,300
103.3000 104.3600 103.2000 103.7700 86,800
101.8100 102.7300 100.6000 102.3900 90,700
100.3600 101.9800 100.3600 101.0100 86,800
No trading
Weekend
Weekend
102.4600 102.6900 101.7700 101.9300 91,400
102.1800 102.8900 101.7300 102.2100 68,700
101.0200 101.5500 100.4000 101.5000 74,900
102.4400 102.4400 100.9300 101.0400 183,700
101.2100 102.2500 100.6700 102.0500 133,400
Weekend
Weekend
101.4100 102.1100 100.9000 101.4800 85,200
99.9700 101.1300 99.8300 100.7800 86,100
100.4800 100.4800 99.6400 99.8400 145,600
99.4400 100.3000 98.7000 100.2500 57,700
97.7500 99.3800 97.7500 99.1300 148,200
Weekend
Weekend
96.9700 97.1500 96.0700 96.9900 78,200
No trading
97.1700 97.1700 96.0800 96.1200 49,400
97.8000 97.8000 96.7300 96.7900 29,400
97.9900 98.1200 97.4100 97.6100 41,800
Weekend
Weekend
98.9600 98.9600 97.7800 98.0500 16,400
No trading
98.4800 98.8700 98.4000 98.7900 16,000
99.0000 99.1600 98.4900 98.4900 29,500
98.7200 99.8300 98.5600 99.3100 40,900
Weekend
Weekend
96.8400 97.9800 96.8400 97.8000 45,600
96.7500 97.1000 96.1000 96.3700 44,700
97.2300 97.6600 95.2100 95.3100 37,500
96.9300 97.3900 96.0100 96.7700 33,200
99.1200 99.1200 96.9700 97.0300 58,100
Weekend
Weekend
100.1000 100.1000 98.1200 98.3400 48,900
98.7000 100.0700 98.2700 99.8200 69,400
97.2800 99.2600 96.9100 98.5100 52,100
96.5000 97.8200 96.5000 97.1900 38,000
97.4600 97.4600 96.6500 96.7900 51,400
Weekend
Weekend
96.9600 97.2400 96.2300 96.3700 64,000
95.4900 96.9300 95.1500 96.8000 32,300
94.1200 95.4400 93.6900 95.3600 85,900
94.6400 94.6500 93.6300 93.7000 57,000
94.3400 94.6800 93.6300 94.0000 57,100
Weekend
Weekend
95.4800 95.6000 94.8000 95.5600 24,900
No trading
94.5100 95.5000 94.3100 94.9300 93,700
92.4100 94.2500 92.1300 94.0600 81,000
90.2600 92.3200 90.2600 92.1800 108,800
Weekend
Weekend
87.7800 90.1700 86.8500 89.5600 27,900
91.3900 91.7400 87.2800 87.3500 35,700
89.5500 90.2500 89.0200 89.3800 23,600
89.1500 90.2600 88.4600 89.5000 59,000
91.0100 91.4000 89.1100 89.3700 52,900
Weekend
Weekend
89.7600 91.9200 89.0400 91.2900 33,900
93.1100 93.1100 90.2300 90.5000 108,800
94.1600 94.5200 93.1200 93.5300 61,200
93.5700 93.7800 92.9200 93.5400 56,300
93.9300 94.2900 92.9600 93.6500 94,700
Weekend
Weekend
91.4600 92.4200 89.9500 92.2200 65,800
94.3100 94.3100 91.9200 91.9500 39,200
93.2300 94.7300 92.9000 94.5100 42,500
92.5800 94.1200 92.5800 92.6900 63,700
95.2600 95.2600 93.3400 94.3400 22,500
Weekend
Weekend
94.8800 95.1500 93.9300 94.9000 51,800
94.3500 95.3100 93.9200 93.9700 66,300
96.1500 96.6100 94.2600 94.9200 41,100
96.1800 96.7000 95.5300 95.7900 33,600
97.3000 97.3000 95.9800 96.1800 29,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.