First Trust Small Cap Value AlphaDEX Fund FYT

Open calendar →

First Trust Small Cap Value AlphaDEX Fund · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 69.8100 · FX 1 USD = 1.278120 SGD · about SGD 89.2256 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.83 → 69.81 · 25.0%
73.66063.06552.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
69.9500 69.9500 69.2500 69.8100 7,100
68.1900 70.1900 68.1900 70.1900 5,100
69.0000 69.0000 68.4100 68.4400 27,300
68.6000 69.0800 68.6000 68.8400 10,900
68.3800 68.3800 67.8200 67.8500 9,500
Weekend
Weekend
69.0200 69.2900 68.2700 68.4200 23,200
67.4500 68.6200 67.4500 68.6100 5,200
67.1700 67.3300 66.9900 67.2400 64,500
67.6600 68.0000 67.6600 68.0000 3,200
67.4500 67.7600 67.2300 67.6100 7,100
Weekend
Weekend
67.8700 67.8700 67.4700 67.4800 9,100
67.2000 67.8000 66.6800 67.8000 25,300
67.5400 67.5400 67.2000 67.2100 5,000
68.1300 68.1300 67.7500 67.8500 39,300
67.4900 68.2200 67.4900 67.9200 10,400
Weekend
Weekend
68.3100 68.3100 67.5800 67.6200 43,600
66.6000 67.5600 66.5200 67.4400 126,100
67.6400 67.6400 66.8400 66.8500 8,400
67.4800 67.4800 66.8600 67.1800 9,100
67.7800 67.7800 67.3400 67.5300 12,800
Weekend
Weekend
67.9700 68.1700 67.7300 68.0900 25,400
68.0500 68.0500 67.6600 67.9000 4,800
69.1100 69.1100 68.4000 68.4000 6,900
69.4200 69.7500 69.2200 69.2700 9,600
69.4800 69.4800 69.0400 69.0500 12,300
Weekend
Weekend
69.6400 69.6400 68.9300 69.0600 6,900
70.2100 70.3000 69.8600 69.8600 3,700
70.5900 70.7900 69.7000 69.9700 3,400
70.6100 70.6500 70.4300 70.4500 76,000
70.8100 70.9700 70.6200 70.6800 26,500
Weekend
Weekend
70.6900 70.8400 70.6100 70.7600 25,400
70.7000 70.7000 70.2300 70.3800 12,700
70.4600 70.7600 70.4600 70.7000 1,100
72.2300 72.2300 71.2300 71.2400 4,800
No trading
Weekend
Weekend
71.5200 72.3100 71.5000 72.2800 9,700
71.9200 71.9400 71.5800 71.8900 13,300
71.5400 72.1500 71.5400 71.8100 3,500
71.3700 71.5900 70.8900 70.9400 7,100
72.0800 72.0800 71.3800 71.5400 19,600
Weekend
Weekend
72.0700 72.1700 71.9800 72.0400 34,900
71.7900 72.0100 71.5900 72.0100 2,700
71.9100 72.2200 71.8800 72.0300 8,600
72.2800 72.2800 71.8800 72.1200 7,500
72.6300 72.8200 72.2600 72.3000 5,900
Weekend
Weekend
72.4200 72.5400 72.3700 72.5300 13,500
72.1600 72.3000 71.8400 72.0600 12,600
73.2000 73.3800 72.6400 72.6400 10,600
72.8500 73.1200 72.4300 72.4300 10,200
73.3700 73.3700 72.7700 72.8200 8,900
Weekend
Weekend
73.4900 73.7300 73.3500 73.4200 73,300
73.0600 73.4800 73.0600 73.4800 11,200
72.5800 72.6100 72.1100 72.6000 5,300
72.6200 72.7300 72.4900 72.4900 3,300
72.8100 72.8100 72.3100 72.3500 38,300
Weekend
Weekend
72.7900 73.3300 72.5700 72.9600 16,000
72.9200 73.0000 72.3400 72.4500 17,400
73.6900 73.6900 72.8500 72.9200 6,700
73.0400 73.7700 72.6300 73.6600 20,700
73.1000 73.1200 72.9400 73.0700 72,200
Weekend
Weekend
71.8200 72.0100 71.5600 72.0100 4,000
71.8200 72.2300 71.8200 72.1900 54,900
73.1400 73.1400 72.8300 72.8300 4,100
73.1600 73.1700 72.9900 73.0400 15,900
71.9100 72.0500 71.8700 71.9000 3,400
Weekend
Weekend
71.6100 71.6700 71.3200 71.4000 4,600
71.2700 71.2700 70.1800 70.5500 35,000
71.5400 71.5400 71.2300 71.3700 3,400
71.0700 71.4400 71.0700 71.4400 4,000
71.7600 71.7600 71.1500 71.1500 2,400
Weekend
Weekend
72.1400 72.3800 71.4200 71.6400 3,500
70.7100 72.4600 70.7100 72.2900 5,500
70.2900 71.2300 70.2900 70.6800 8,300
70.4500 70.4500 69.8500 70.0600 12,500
70.2200 70.3600 70.1900 70.1900 3,700
Weekend
Weekend
69.6700 69.8600 69.6000 69.8100 4,300
69.1000 69.3300 68.7500 69.2800 5,300
69.9100 69.9100 68.6900 68.8500 7,000
70.3400 70.4400 69.7700 69.8500 6,600
70.3800 70.4600 69.9100 70.0700 14,000
Weekend
Weekend
No trading
70.5200 70.5200 69.8900 70.2700 5,800
69.6900 70.6700 69.6900 70.0800 58,300
69.8400 69.9400 69.4700 69.8100 7,600
70.2500 70.2500 69.3200 69.7200 7,700
Weekend
Weekend
69.2300 70.0600 69.2300 70.0600 3,000
69.2700 69.6300 68.5400 68.7700 10,900
68.0600 68.9900 68.0600 68.9200 2,800
67.7400 67.8800 67.6400 67.8400 2,200
67.7400 67.8400 67.2800 67.2800 5,100
Weekend
Weekend
No trading
67.4800 67.8600 67.3300 67.6600 5,500
68.0400 68.0400 66.7500 66.9100 2,100
68.7100 68.7100 67.9400 68.0200 4,100
69.4200 69.4200 68.0300 68.0300 4,400
Weekend
Weekend
68.3500 69.0600 68.2700 68.8400 3,800
67.5900 68.3200 67.4400 68.3200 6,800
67.4100 68.0200 67.4000 67.4000 2,900
67.2500 67.6500 66.5800 67.3800 3,000
66.5400 66.9400 66.3400 66.5100 4,600
Weekend
Weekend
66.0600 66.4700 66.0400 66.0700 10,700
65.6000 66.3300 65.6000 66.3300 7,300
66.2400 66.2400 65.2200 65.2200 2,500
66.0600 66.4100 66.0600 66.3500 44,500
65.9700 66.1200 65.6200 66.0900 14,400
Weekend
Weekend
66.2000 66.2500 65.9300 65.9300 4,400
66.1400 66.3100 65.7600 66.2700 3,500
65.9500 66.6400 65.9500 66.2200 6,300
65.8000 65.9700 65.7300 65.9700 2,200
No trading
Weekend
Weekend
65.1300 65.5200 65.0700 65.4800 2,200
64.5200 65.1900 63.9700 65.0700 5,100
64.0000 64.8700 64.0000 64.8700 4,600
63.9100 63.9100 63.4000 63.6100 2,900
63.5200 64.4100 63.5200 64.1600 6,400
Weekend
Weekend
63.8500 63.8500 63.3500 63.3500 5,100
64.5900 64.7700 64.2800 64.2800 8,300
64.5800 64.5800 63.7800 63.9800 4,700
65.2400 65.2400 64.3900 64.6300 13,800
66.6200 66.6200 65.3700 65.3700 154,100
Weekend
Weekend
66.2300 66.7800 66.2300 66.6200 7,300
66.9200 67.1000 66.6200 66.6500 4,200
67.2200 67.3500 66.9300 66.9800 25,300
66.3700 66.9600 66.3700 66.7300 16,900
66.6700 66.9500 65.9000 65.9400 5,900
Weekend
Weekend
67.1700 67.1700 66.6400 66.9600 15,100
66.5100 66.8100 66.4900 66.7000 2,900
66.5300 66.8000 65.9100 66.1200 8,400
67.0600 67.1400 66.9100 66.9900 3,900
67.0100 67.1600 66.9500 66.9500 2,000
Weekend
Weekend
66.3100 66.5800 65.8400 66.5800 25,800
66.4900 66.5200 65.7600 66.2900 18,600
66.8300 67.1100 66.4000 66.6000 19,300
67.3500 67.7100 66.5400 66.5800 17,500
66.6400 67.0200 66.6400 66.9400 17,700
Weekend
Weekend
66.5100 67.0300 66.4000 66.5500 172,800
64.8600 65.3400 64.8600 65.0900 41,300
64.9600 65.0800 64.7000 64.9700 93,000
65.0300 65.0800 64.9000 64.9200 6,700
63.9700 64.7600 63.7500 64.6900 7,800
Weekend
Weekend
64.4400 64.4400 63.8800 64.0400 3,600
63.6500 64.6100 63.6400 64.4400 11,800
63.5800 63.8400 63.5200 63.7700 63,100
62.3000 62.8300 62.3000 62.6700 147,800
62.0700 62.5700 62.0000 62.5700 4,700
Weekend
Weekend
No trading
61.3400 62.1500 61.3400 62.1200 12,000
61.8500 62.2300 61.7000 61.7300 11,200
61.7100 61.7900 61.3000 61.7900 8,100
61.5500 61.6400 60.7700 60.9300 105,400
Weekend
Weekend
61.4400 61.5800 61.0600 61.1700 38,400
61.8300 62.4500 61.8100 61.9700 16,800
62.0400 62.1300 61.4800 62.0700 6,400
60.5400 61.9600 60.5400 61.6000 29,200
60.3000 61.6200 60.3000 61.0000 10,100
Weekend
Weekend
60.4600 60.6200 59.6400 59.7700 5,400
59.7000 60.6200 59.7000 60.6000 4,500
60.6300 60.6500 60.2100 60.2100 16,300
61.1000 61.1000 60.7300 60.7300 22,000
60.7300 60.7300 60.2900 60.2900 4,200
Weekend
Weekend
60.5100 60.5100 59.9300 60.1400 4,200
60.3200 60.5500 59.9900 60.1400 6,800
60.8700 61.1300 60.5200 60.9000 26,000
61.3500 62.0000 61.0300 61.2200 6,400
61.1600 61.6600 59.9600 61.6200 12,100
Weekend
Weekend
62.5100 62.5100 61.1400 61.8300 15,900
63.1500 63.3600 62.6200 62.9400 15,000
63.5600 63.7800 63.5000 63.6700 17,000
62.3300 63.4000 62.3100 63.1000 4,300
62.7900 63.5300 62.7900 63.4600 21,700
Weekend
Weekend
62.7100 63.1300 62.7100 63.1300 7,500
63.2200 63.8900 63.2200 63.8400 5,000
63.5300 63.5300 62.6500 63.2500 4,000
62.9300 63.3400 62.9300 63.2500 11,100
64.4300 64.4700 62.7000 62.9400 5,400
Weekend
Weekend
63.9100 64.6000 63.7500 64.6000 7,500
64.0400 64.4000 63.9100 64.2200 10,700
63.9800 64.5100 63.9800 64.2400 3,900
63.9900 63.9900 63.3700 63.8000 5,400
No trading
Weekend
Weekend
63.3100 64.2500 63.3100 64.0500 6,500
64.4700 64.4700 62.3200 62.9800 6,700
64.0700 64.3900 63.9600 64.2100 8,900
64.0200 64.3100 63.9300 64.0000 10,700
64.0000 64.0100 63.7900 63.8700 3,100
Weekend
Weekend
63.0800 64.1700 63.0800 64.0700 15,400
62.7100 63.2800 62.2900 62.6400 32,700
62.2200 63.3800 62.2200 63.1700 222,200
61.7300 62.3600 61.3100 61.8800 16,200
60.5700 61.8500 60.5700 61.6200 7,800
Weekend
Weekend
60.2500 60.9900 60.2300 60.8800 10,000
60.5700 60.9800 60.3500 60.9300 40,900
60.7500 61.0800 60.1100 60.1100 3,600
60.5100 60.6800 60.3700 60.5900 5,100
60.8600 60.8600 60.3100 60.5400 12,800
Weekend
Weekend
61.6300 61.7200 60.5700 60.5900 4,100
61.9400 62.1200 61.5700 61.5900 4,500
60.3500 61.5900 60.3500 61.5500 9,800
59.6700 60.0400 59.6700 59.7200 4,900
No trading
Weekend
Weekend
61.0700 61.0700 60.4500 60.5500 5,500
60.2300 61.0000 60.2300 60.9600 14,500
60.1500 60.2400 59.8600 60.1200 18,000
59.9200 59.9900 59.7400 59.7500 4,600
59.6700 59.8200 59.2700 59.6600 23,600
Weekend
Weekend
59.8100 59.9600 59.3800 59.8700 7,400
57.9500 59.7300 57.9500 59.4800 12,900
58.6100 58.6100 57.9600 58.0600 91,600
57.8900 58.7500 57.8900 58.7500 4,600
57.1300 58.1300 57.1300 57.7900 53,600
Weekend
Weekend
56.7500 57.3100 56.7500 57.0800 2,200
No trading
57.2800 57.2800 56.6800 56.6900 5,300
57.3500 57.4900 57.2100 57.2100 2,900
57.3100 57.4500 57.2100 57.3100 41,100
Weekend
Weekend
57.3500 57.4900 57.2000 57.4700 2,000
No trading
57.4500 57.5100 57.4300 57.5000 2,400
57.3900 57.4000 57.2500 57.2900 3,400
57.7600 58.0300 57.6500 57.6800 4,200
Weekend
Weekend
57.8900 58.1700 57.4100 57.5200 7,100
58.2600 58.2600 57.8900 57.8900 7,100
57.9100 58.2500 57.7100 57.8700 3,400
58.1900 58.1900 57.7600 57.7600 1,500
58.7800 58.7800 58.0800 58.3500 12,300
Weekend
Weekend
58.6300 58.6600 58.2500 58.3300 4,200
59.1200 59.2600 58.9700 59.0700 10,500
57.2200 58.8300 57.2200 58.6200 5,400
56.7700 57.3100 56.7700 57.1400 4,500
57.4200 57.4200 56.8100 56.8100 5,900
Weekend
Weekend
57.2400 57.6100 57.2100 57.2300 5,000
57.4600 57.4800 57.1600 57.2000 5,100
57.3000 57.6900 57.3000 57.6400 28,800
56.3700 56.7100 56.3700 56.6100 5,800
56.0100 56.8600 56.0100 56.6000 23,200
Weekend
Weekend
56.5300 56.5300 56.4400 56.4600 1,100
No trading
56.2300 56.6000 56.2300 56.4300 5,800
54.6400 56.2200 54.6400 56.0900 38,700
54.1600 54.5400 54.1600 54.4600 3,400
Weekend
Weekend
52.7900 54.6100 52.7900 54.2500 8,300
53.6000 53.7300 52.4700 52.4700 2,600
53.1200 53.2200 52.7300 53.0100 4,100
53.1700 53.2900 52.9300 53.2100 2,700
53.8500 53.9900 52.9800 53.0200 3,500
Weekend
Weekend
54.0100 54.4100 54.0100 54.3900 1,900
54.9100 55.2600 54.3700 54.5100 7,000
55.3200 55.6400 55.1100 55.1400 4,600
55.1000 55.4200 55.1000 55.2800 3,000
55.1000 55.1000 54.5400 54.8900 2,300
Weekend
Weekend
54.0700 54.5300 54.0700 54.5000 2,200
54.8600 54.9700 54.1000 54.1000 4,800
54.2500 54.9700 54.2500 54.7700 2,400
53.7200 54.2500 53.7200 54.1000 3,000
54.2100 54.4000 54.1900 54.4000 3,400
Weekend
Weekend
54.4300 54.4300 54.1300 54.4200 3,000
54.4300 54.8700 54.3100 54.3100 2,500
55.2300 55.5900 54.6000 54.6400 2,400
55.7600 55.7700 55.4700 55.5300 4,000
56.3700 56.3700 55.6800 55.8300 6,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.