German American Bancorp, Inc GABC

Open calendar →

German American Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 48.6400 · FX 1 USD = 1.291330 SGD · about SGD 62.8103 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.17 → 48.64 · 21.1%
49.34043.38037.420 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.7900 49.0150 48.5700 48.6400 56,358
Weekend
Weekend
47.8700 48.6200 47.7800 48.4300 142,300
46.9700 47.7400 46.6200 47.6600 150,600
47.9900 48.0600 47.2600 47.5600 179,400
48.2200 48.5000 47.7800 47.9900 195,800
48.3700 48.6800 48.2100 48.4600 117,600
Weekend
Weekend
48.8500 49.2700 48.1400 48.5700 181,700
47.9500 49.3900 47.6900 49.3400 170,700
47.2800 48.1100 47.2800 47.8300 132,600
47.3700 47.7100 44.8500 47.2000 122,000
46.9700 47.6000 46.9600 47.3700 131,800
Weekend
Weekend
46.6300 47.1300 45.5100 46.9700 121,500
46.4800 47.0200 46.4800 46.7200 106,900
47.5700 47.5700 46.4300 46.5700 205,000
47.5200 47.8800 47.2900 47.6600 202,500
47.5200 48.2400 47.1700 47.4800 126,100
Weekend
Weekend
No trading
48.1100 48.3500 47.3000 47.6000 180,300
47.6500 48.4900 47.6100 48.0600 229,100
47.0700 47.7200 46.6700 47.4600 204,800
47.4300 47.4600 46.8900 47.0700 262,100
Weekend
Weekend
47.0400 48.0400 46.7200 47.6500 1,019,900
48.9400 48.9400 46.5100 46.8100 148,900
45.9700 46.7000 45.8200 46.5100 173,400
45.4000 46.0800 45.1900 45.9100 159,500
44.9900 45.7000 44.6700 45.3200 152,000
Weekend
Weekend
No trading
45.1300 45.5900 44.7300 44.9900 326,400
45.2600 45.7300 44.3300 44.6900 137,000
45.1300 45.5600 44.7300 45.3800 172,200
46.0000 46.0700 44.7900 44.9700 134,900
Weekend
Weekend
45.6900 46.3900 45.4500 45.9100 133,600
45.8500 45.9800 44.8200 45.2900 206,800
44.9200 45.8900 44.8400 45.6300 215,900
44.6500 45.5800 44.6500 44.9400 136,200
44.4500 44.8800 44.2900 44.4000 145,000
Weekend
Weekend
43.5900 44.6600 43.5900 44.2800 136,100
43.1800 43.9200 43.1600 43.7100 194,200
43.4100 43.4300 42.6400 42.6800 118,100
42.9900 43.9600 42.9900 43.7900 131,300
43.4200 43.5400 42.7700 43.1900 102,400
Weekend
Weekend
43.3400 43.8900 43.1400 43.7200 158,400
43.4800 43.4800 42.9200 43.4100 119,200
43.8500 44.1000 43.2800 43.4800 99,400
43.3400 44.0100 43.3200 43.8500 109,800
No trading
Weekend
Weekend
43.4500 43.5900 43.1600 43.2700 100,300
42.6600 43.4200 42.3500 43.3800 193,300
42.6000 43.5400 42.5400 43.0600 110,800
42.4500 42.9400 41.9300 42.6600 80,400
41.7100 42.5800 41.7100 42.5300 71,300
Weekend
Weekend
42.0500 42.2300 41.4900 41.6400 61,700
42.5000 43.0800 42.1800 42.2400 81,600
42.4300 42.9300 42.0100 42.2100 127,500
43.0900 43.0900 42.0000 42.5700 137,400
43.6300 43.7800 42.7800 42.9500 69,500
Weekend
Weekend
43.8100 43.9200 43.3900 43.5900 73,500
43.9000 44.3400 43.7800 44.0800 106,300
17 · 10-Q After-hours · 17:15 ET 10-Q ↗ 16 · 8-K After-hours · 16:05 ET 8-K ↗
43.8500 44.1600 43.5500 43.7200 80,300
42.7500 43.6400 42.7300 43.4800 87,900
43.1700 43.5800 42.5900 42.6800 119,700
Weekend
Weekend
43.1000 43.7900 42.6000 43.4200 85,200
42.7400 43.3200 42.3200 43.0700 112,200
15 · 8-K After market open · 13:58 ET 8-K ↗
43.0000 43.5000 42.7600 43.0400 135,400
44.2600 44.8000 43.2200 43.2300 168,200
14 · 8-K After-hours · 16:23 ET 8-K ↗
43.3900 44.1600 42.2500 43.9300 119,400
Weekend
Weekend
43.4200 43.7600 43.2200 43.5300 104,300
43.3800 44.5600 43.3000 43.6100 104,300
43.4500 43.6200 43.0800 43.2000 87,700
44.4000 44.5000 43.2700 43.3300 118,200
44.0600 44.4600 43.9100 44.1500 83,800
Weekend
Weekend
43.6900 44.7600 43.6600 44.1400 138,300
43.3000 43.4000 43.0400 43.1700 91,500
43.8900 44.1500 43.3300 43.5500 136,200
43.6500 44.0600 43.1000 43.9600 130,300
43.8200 43.8900 42.7900 43.8000 118,800
Weekend
Weekend
44.3200 44.3200 43.6600 44.0500 141,900
43.5700 44.5300 43.5700 44.4300 184,800
43.8400 44.2100 43.6000 43.9000 204,100
42.4400 43.1500 42.4400 43.1000 163,600
42.4700 42.8900 42.2300 42.7200 99,300
Weekend
Weekend
No trading
41.9300 42.6800 41.7300 42.6300 129,900
42.0600 42.5200 41.7400 42.2800 102,200
41.7700 42.1000 41.2700 41.7900 147,200
41.3700 41.5500 41.0700 41.4300 121,000
Weekend
Weekend
41.3000 41.4700 41.1300 41.1900 174,100
40.9000 41.6400 40.9000 41.5400 219,100
41.6900 41.8500 41.0300 41.2300 148,200
41.0500 42.0500 40.9900 41.3200 163,900
41.6700 42.1800 41.0100 41.5300 278,300
Weekend
Weekend
40.6900 40.9500 40.3100 40.5500 1,451,700
38.8100 40.1500 38.7700 39.8200 231,900
39.3700 39.5900 38.7500 39.0800 185,900
13 · DEF 14A Pre-market · 09:07 ET DEF 14A ↗
40.5500 40.6100 39.4900 39.7500 183,800
40.3800 40.5900 39.9900 40.2600 105,200
Weekend
Weekend
40.2900 40.6400 39.6000 40.0700 103,100
39.1000 40.0900 39.1000 40.0500 127,800
40.1100 40.1100 39.5500 39.9000 93,200
40.0400 40.7200 39.5300 40.3100 151,200
39.5200 40.3100 38.6500 40.0400 197,500
Weekend
Weekend
12 · PRE 14A After-hours · 17:10 ET PRE 14A ↗
39.7400 40.1100 39.4200 40.1100 155,200
11 · 8-K After-hours · 16:21 ET 8-K ↗
41.3200 41.3200 40.3000 40.8100 115,400
41.7600 42.0900 41.3600 41.5700 95,800
41.0600 41.7500 40.6400 41.5100 156,600
40.8500 42.2200 40.7200 41.9200 110,500
Weekend
Weekend
41.9700 43.0000 41.1500 41.3400 179,900
10 · 10-K Next filing day · accepted 26 Feb, 17:50 ET 10-K ↗
42.8300 43.4400 42.1200 42.6100 82,900
42.4800 42.7400 41.9500 42.6400 78,600
42.1900 42.3200 41.8400 42.1200 88,400
43.4700 43.6900 41.7500 41.9900 114,900
Weekend
Weekend
43.2400 43.7800 42.9500 43.6700 99,700
42.8500 43.2600 42.6500 43.1700 83,200
43.4700 43.9800 43.0100 43.1900 75,000
43.3000 43.7300 43.2700 43.5700 72,800
No trading
Weekend
Weekend
43.0600 43.3100 42.4700 43.2000 85,300
43.5300 43.9800 42.4300 43.0600 131,600
43.5900 44.0900 42.9900 43.0600 145,500
9 · 8-K After-hours · 16:20 ET 8-K ↗
43.8900 44.0900 43.0000 43.2600 97,200
44.2000 44.5300 43.8900 44.1000 113,100
Weekend
Weekend
44.7800 45.0000 44.2900 44.3700 150,300
44.1500 44.8000 43.6600 44.3200 150,000
43.4600 44.3900 42.9600 44.2300 204,700
43.0000 44.0000 42.1000 43.1200 184,000
42.2200 43.3500 41.9900 43.2000 156,100
Weekend
Weekend
41.3600 42.1700 41.0500 42.0700 176,300
41.0000 42.0500 41.0000 41.5500 328,700
42.0600 42.1300 40.6200 40.6800 131,000
41.3200 42.8400 41.3200 42.0600 190,400
8 · 8-K After-hours · 16:46 ET 8-K ↗
40.3800 40.7300 39.7400 40.5800 99,500
Weekend
Weekend
41.3200 41.4000 40.0000 40.2500 97,700
41.5800 42.2200 41.4800 41.6100 130,900
40.0200 41.7900 40.0200 41.6000 140,300
39.8000 40.1000 39.6000 39.7900 81,500
No trading
Weekend
Weekend
40.6000 40.7400 40.2100 40.3100 117,000
39.8700 40.9400 39.8700 40.6800 92,500
39.1000 39.8800 38.9900 39.8700 108,700
39.3900 39.4700 38.9500 39.1000 94,700
40.0000 40.0900 39.2200 39.4200 108,200
Weekend
Weekend
40.5800 40.8500 40.2000 40.2300 127,200
39.1200 40.7800 39.1200 40.6200 191,100
39.7300 39.7300 39.1100 39.3000 84,600
39.3400 39.8400 39.0200 39.7300 129,300
38.7400 40.1400 38.7400 39.5900 189,200
Weekend
Weekend
39.2100 39.7000 38.5500 38.8800 144,900
No trading
39.7400 39.8300 39.1400 39.1800 152,500
39.9600 40.0400 39.6200 39.6700 105,800
40.1700 40.2700 39.6900 39.9600 93,700
Weekend
Weekend
39.9800 40.1800 39.8500 40.1200 103,200
No trading
40.0000 40.2800 39.8200 39.9300 58,800
40.2800 40.5200 40.0700 40.0900 79,600
40.7400 40.9600 40.3900 40.4500 90,800
Weekend
Weekend
41.3300 41.4200 40.4400 40.6900 263,900
41.4500 41.6500 41.1600 41.4600 118,900
41.1400 41.5900 41.1400 41.3400 123,300
41.6800 41.7500 41.2300 41.2300 165,100
41.1800 41.8200 40.9000 41.6900 226,400
Weekend
Weekend
40.8700 41.1500 40.6600 40.9100 168,800
40.5000 41.1000 40.5000 40.8900 125,200
39.6500 40.8500 39.6500 40.5000 241,000
39.5200 40.1600 39.3400 39.6500 138,100
39.8400 39.8400 39.2400 39.5700 138,000
Weekend
Weekend
39.9200 40.0900 39.5600 39.6200 127,700
40.0200 40.3400 39.8100 40.1000 165,200
39.6200 40.3100 39.4600 40.2300 195,400
39.9500 39.9800 39.3000 39.4500 164,500
39.5400 40.0400 39.5400 39.6800 113,600
Weekend
Weekend
39.8700 40.2000 39.5900 39.7000 59,400
No trading
39.9900 40.2400 39.7800 39.9400 91,000
39.2400 40.3700 39.2400 40.2300 103,200
39.2500 39.3100 38.9100 39.0600 127,500
Weekend
Weekend
38.1500 39.7300 38.1500 39.3800 143,000
38.3400 39.3500 38.0100 38.1200 114,400
38.1900 38.5500 37.7300 37.9900 153,100
7 · 8-K After market open · 13:14 ET 8-K ↗
38.1300 38.5700 38.0700 38.1300 52,100
39.2400 39.3200 38.1000 38.1200 78,700
Weekend
Weekend
39.3800 39.4700 38.6800 39.2100 116,500
39.2000 39.7100 39.0300 39.5100 75,900
39.5000 39.9500 39.2900 39.4200 96,300
39.6400 39.7800 39.2200 39.4900 57,700
39.5400 39.9500 38.9100 39.5200 53,400
Weekend
Weekend
39.3700 39.7900 39.3300 39.6700 78,000
39.8400 39.8400 39.4000 39.4100 72,700
6 · 10-Q After-hours · 16:38 ET 10-Q ↗ 5 · 8-K After market open · 15:35 ET 8-K ↗
39.0900 39.9600 39.0900 39.8200 80,500
38.8200 39.2200 38.6100 39.0900 51,900
38.3500 39.0000 38.0900 38.9600 100,100
Weekend
Weekend
38.4200 38.9300 38.1000 38.5400 94,600
38.7700 39.7200 38.7700 38.8100 66,600
39.9700 40.5100 38.6500 38.8500 115,100
39.4500 40.7400 39.2000 40.2200 174,300
4 · 8-K After-hours · 16:48 ET 8-K ↗
39.3000 39.4800 39.0100 39.1700 103,700
Weekend
Weekend
38.9400 39.3600 38.5900 39.3100 71,500
39.0600 39.2500 38.5100 38.5800 68,100
38.8300 39.4600 38.8300 39.0900 82,300
38.7600 39.1700 38.7500 38.7800 76,600
38.2900 39.0000 38.1900 38.9600 85,900
Weekend
Weekend
37.9400 38.4500 37.7200 38.1700 110,200
38.7900 38.8300 37.4000 37.6500 178,100
39.4900 39.4900 38.6500 38.9300 74,100
37.7800 39.4600 37.7800 39.2800 97,200
37.8200 38.1100 37.1900 38.0400 124,100
Weekend
Weekend
38.4100 38.9100 37.3500 37.4200 114,200
38.6800 38.7200 38.3200 38.4600 68,300
39.0900 39.0900 38.6500 38.7700 60,900
39.5000 39.8000 38.8900 38.9300 97,600
39.3200 39.7300 38.8700 39.4700 124,800
Weekend
Weekend
38.9700 39.8500 38.9400 39.1300 93,300
38.8600 38.9600 38.4600 38.8000 149,900
38.9700 39.4300 38.6400 39.0100 98,300
39.1500 39.3800 38.9400 39.2700 94,600
39.9900 39.9900 39.2000 39.3000 85,700
Weekend
Weekend
40.0300 40.4100 39.8300 39.9900 81,800
40.0300 40.3700 39.8500 40.0100 95,900
40.0000 40.3300 40.0000 40.1600 98,000
40.2100 40.9100 40.0300 40.0500 109,700
40.5100 40.7100 40.1900 40.3200 116,000
Weekend
Weekend
41.4800 41.4800 40.7200 40.8000 260,900
40.6000 41.5900 40.4200 41.4600 127,500
40.6700 41.3700 40.2000 40.4400 180,800
40.8000 40.9300 40.0900 40.4600 134,800
41.0300 41.3000 40.6000 40.9100 192,300
Weekend
Weekend
40.9300 41.0500 40.5300 40.9100 91,300
40.9300 41.1300 40.4000 40.9800 91,900
40.7600 41.0100 40.6700 40.7300 86,200
41.6400 41.8500 40.7000 40.8200 118,100
41.3400 41.8100 40.9000 41.8000 127,200
Weekend
Weekend
41.8400 42.1300 41.1000 41.2900 90,100
41.4100 41.7300 41.2300 41.7300 126,200
41.0200 41.6300 40.7100 41.2400 121,200
3 · 8-K After-hours · 16:13 ET 8-K ↗
41.3600 41.6000 40.9900 41.2600 140,400
No trading
Weekend
Weekend
42.1100 42.3500 41.7300 41.7800 81,600
42.1400 42.1600 41.7400 41.9600 109,900
41.8600 42.4000 41.8200 41.9300 133,300
41.3400 42.1000 41.0200 41.9400 138,900
41.7200 41.7700 41.3500 41.3500 64,000
Weekend
Weekend
40.2000 41.9400 39.9600 41.7900 170,200
39.9300 40.4300 39.7800 39.9000 74,500
40.1300 40.6600 39.9000 40.1300 104,300
39.8800 40.3100 39.7800 40.0200 118,500
39.3300 39.9400 39.2300 39.8500 93,800
Weekend
Weekend
40.1500 40.1500 39.3400 39.3400 221,200
39.8500 40.2800 39.6500 40.0400 84,800
39.7000 40.3500 39.6900 40.2900 105,200
38.4300 39.4900 38.4300 39.4700 95,600
38.2700 38.2700 37.8600 38.1900 64,700
Weekend
Weekend
38.1600 38.3500 38.0000 38.1900 55,400
2 · 10-Q After market open · 11:44 ET 10-Q ↗
38.8600 38.8600 38.2000 38.2000 87,900
38.4900 38.9000 38.3200 38.6200 116,300
37.9500 38.4300 37.4000 38.4100 154,700
37.7100 38.0500 37.4500 37.9100 87,600
Weekend
Weekend
38.1400 38.1400 36.5600 37.6100 130,300
38.5400 39.3200 38.0700 38.4200 134,700
40.1900 40.5000 38.7400 38.8400 106,500
40.6000 40.8100 40.1000 40.2000 113,800
1 · 8-K After-hours · 17:01 ET 8-K ↗
39.9300 40.3500 39.6200 40.1700 96,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:50 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise