Gaia, Inc. - Class A GAIA

Open calendar →

Gaia, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8700 · FX 1 USD = 1.288650 SGD · about SGD 2.4098 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.14 → 1.87 · -54.8%
6.2604.0601.860 1 2,3 4 5 6 7 8 9 10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8700 1.9100 1.8600 1.8700 38,800
1.9400 1.9500 1.8200 1.8600 142,500
2.0500 2.0500 1.9100 1.9200 66,200
2.0000 2.0800 1.9400 2.0400 317,500
2.0100 2.0700 1.9800 2.0100 118,100
Weekend
Weekend
2.0500 2.0800 2.0100 2.0300 48,600
2.1900 2.1900 2.0500 2.0600 40,100
2.0800 2.1800 2.0800 2.1400 72,300
2.1600 2.1600 2.0800 2.0800 44,900
2.1400 2.1800 2.0900 2.1300 59,900
Weekend
Weekend
2.0600 2.1400 2.0200 2.1400 74,700
2.0200 2.0800 2.0000 2.0600 124,500
2.0700 2.0800 1.9800 2.0100 140,500
2.1000 2.1500 2.0600 2.0800 62,300
2.0800 2.1500 2.0400 2.0900 95,100
Weekend
Weekend
No trading
2.0700 2.1400 2.0600 2.0800 153,000
2.1000 2.2100 2.0600 2.0600 167,700
2.1400 2.1400 2.0300 2.1000 240,500
2.1500 2.1900 2.0400 2.1300 400,100
Weekend
Weekend
2.2000 2.3800 2.0400 2.0800 2,748,900
2.3700 2.4100 2.2400 2.2700 367,100
2.4100 2.5400 2.3300 2.3600 237,900
2.3300 2.5200 2.3300 2.3900 269,100
2.3900 2.5400 2.3200 2.3300 195,000
Weekend
Weekend
No trading
2.3700 2.4400 2.3500 2.3800 151,800
2.4200 2.4400 2.3300 2.3400 67,700
2.4800 2.5000 2.3700 2.3700 135,800
2.5600 2.6000 2.4900 2.5100 53,900
Weekend
Weekend
2.5500 2.5800 2.5000 2.5000 40,400
2.6400 2.6500 2.4800 2.5500 80,800
2.5200 2.7500 2.5200 2.6400 232,600
2.3600 2.5600 2.3600 2.5200 196,800
2.3500 2.4300 2.3100 2.3600 32,300
Weekend
Weekend
2.4100 2.4200 2.3200 2.3500 55,600
2.2800 2.4600 2.2800 2.4200 165,200
2.3200 2.3300 2.2300 2.2600 96,000
2.3800 2.3800 2.2900 2.3200 41,900
2.3500 2.3900 2.3000 2.3800 56,100
Weekend
Weekend
2.4200 2.4200 2.3300 2.3400 65,400
2.3900 2.4500 2.3600 2.4500 60,800
2.3700 2.4200 2.3100 2.4100 48,700
2.4800 2.5000 2.3400 2.3800 131,600
No trading
Weekend
Weekend
2.3600 2.4900 2.3600 2.4900 115,900
2.5100 2.5200 2.3700 2.3700 83,800
2.4000 2.6000 2.4000 2.5700 112,100
2.3900 2.4200 2.3600 2.4200 50,400
2.4100 2.4500 2.3600 2.4100 51,200
Weekend
Weekend
2.5200 2.5200 2.3600 2.3700 107,300
2.5100 2.5500 2.4500 2.5300 63,000
2.4800 2.5600 2.4000 2.5300 80,400
2.3500 2.5600 2.3000 2.5100 138,400
2.5600 2.5600 2.3200 2.3300 105,800
Weekend
Weekend
2.4500 2.6800 2.3300 2.5600 235,700
2.4700 2.4900 2.4200 2.4800 69,800
2.5800 2.6500 2.4500 2.5000 140,300
2.8600 3.0100 2.5500 2.5600 149,800
13 · 10-Q After-hours · 16:09 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
3.2100 3.2800 3.0900 3.1200 63,800
Weekend
Weekend
3.1000 3.3100 3.1000 3.2600 72,600
2.9800 3.1400 2.9800 3.1300 47,800
11 · 8-K After-hours · 17:10 ET 8-K ↗
3.0700 3.1000 2.9600 2.9900 32,900
3.0300 3.1300 3.0300 3.1100 49,400
3.0300 3.1200 3.0200 3.0600 31,300
Weekend
Weekend
2.9700 3.0500 2.9600 3.0500 22,000
2.9700 3.0500 2.9600 3.0000 22,100
2.9200 3.0100 2.9200 3.0000 61,900
2.8900 3.0700 2.8900 2.9300 59,300
2.9100 2.9800 2.8500 2.9300 76,100
Weekend
Weekend
2.7800 2.9200 2.7800 2.9200 104,000
2.7900 2.8100 2.6900 2.7600 78,200
2.7600 2.8400 2.6900 2.8000 72,000
2.8600 2.8800 2.7300 2.7800 81,600
2.8300 2.8800 2.7700 2.8600 33,600
Weekend
Weekend
2.7400 2.8400 2.7200 2.8400 34,200
2.7400 2.8100 2.6900 2.7600 42,300
2.6500 2.8000 2.6500 2.7900 87,100
2.5800 2.6000 2.5200 2.6000 53,800
2.5600 2.6900 2.5400 2.5800 92,800
Weekend
Weekend
No trading
2.5900 2.5900 2.4500 2.5600 120,900
2.7700 2.7700 2.6100 2.6300 102,600
2.7500 2.7700 2.7100 2.7700 28,900
2.7400 2.7700 2.7000 2.7300 51,900
Weekend
Weekend
10 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
2.8100 2.8500 2.7300 2.7300 34,400
2.8000 2.9000 2.7200 2.8300 52,300
2.8700 2.8700 2.7700 2.8000 36,500
2.9300 2.9800 2.8400 2.8500 50,800
3.0000 3.1000 2.9200 2.9600 130,000
Weekend
Weekend
2.8800 3.0100 2.7800 2.9800 181,100
2.9800 3.0100 2.7800 2.8700 142,900
3.0600 3.0800 2.9800 3.0000 96,300
3.2100 3.2100 3.0500 3.0900 71,300
3.1500 3.2000 3.0300 3.1700 75,600
Weekend
Weekend
3.1200 3.1800 3.0600 3.1200 66,600
3.2300 3.3900 3.1100 3.1400 52,800
3.0800 3.4000 3.0500 3.2700 150,600
3.2700 3.3300 3.0000 3.0600 76,900
3.2300 3.2900 3.0800 3.2900 58,200
Weekend
Weekend
9 · 10-K After-hours · 16:11 ET 10-K ↗
3.1100 3.3200 3.0100 3.2400 127,600
3.3200 3.3200 3.1200 3.1800 68,500
3.2100 3.3400 3.1800 3.3300 43,600
3.1700 3.3200 3.0100 3.1800 107,100
8 · 8-K After-hours · 16:03 ET 8-K ↗
3.3100 3.4000 3.2500 3.3200 53,400
Weekend
Weekend
3.3200 3.4300 3.3200 3.3900 75,500
3.4000 3.5200 3.3400 3.3600 50,700
3.2900 3.4100 3.2200 3.4000 50,800
3.1000 3.2800 3.0700 3.2700 43,700
3.2000 3.2100 3.0400 3.0900 134,700
Weekend
Weekend
3.2200 3.2600 3.1800 3.2100 28,300
3.1600 3.2300 3.1500 3.2200 32,200
3.1800 3.2300 3.0800 3.1900 57,000
3.2800 3.2800 3.1400 3.1800 32,300
No trading
Weekend
Weekend
3.1300 3.2800 3.0000 3.2700 112,800
3.1500 3.1500 2.9500 3.0400 109,400
3.1300 3.1700 3.0000 3.1500 143,400
3.1800 3.3100 3.1300 3.1300 67,300
3.2300 3.2500 3.1100 3.1800 68,200
Weekend
Weekend
3.2000 3.3100 3.1900 3.2300 40,900
7 · 424B3 After-hours · 16:44 ET 424B3 ↗
3.3200 3.3200 3.1300 3.1700 70,000
3.4100 3.4500 3.2900 3.3300 40,100
3.5000 3.5000 3.2900 3.3400 63,800
3.3600 3.5800 3.3600 3.5100 44,600
Weekend
Weekend
3.3800 3.4100 3.2700 3.3900 59,800
3.5000 3.5000 3.3500 3.4300 33,300
3.6100 3.6400 3.3100 3.4700 119,800
3.6200 3.6300 3.4800 3.5900 45,200
6 · S-3 After-hours · 16:12 ET S-3 ↗
3.7900 3.7900 3.5500 3.6100 41,500
Weekend
Weekend
3.7100 3.8600 3.6100 3.8100 116,200
3.6700 3.7600 3.6400 3.7200 53,600
3.5900 3.7100 3.5400 3.6700 72,800
3.7500 3.8300 3.5500 3.5700 68,200
No trading
Weekend
Weekend
3.6700 4.2600 3.6700 3.8000 288,600
3.8400 3.8400 3.6500 3.6600 22,000
3.8800 3.9900 3.6500 3.7500 41,300
3.6800 3.9800 3.6800 3.9100 187,500
3.6100 3.6700 3.5400 3.6500 32,100
Weekend
Weekend
3.5000 3.6900 3.4500 3.6300 61,100
3.5000 3.5600 3.3700 3.5000 117,000
3.4400 3.5900 3.2800 3.5300 82,100
3.5100 3.5300 3.3500 3.4200 90,900
3.4900 3.6000 3.4100 3.5100 81,900
Weekend
Weekend
3.6700 3.6900 3.4400 3.5000 97,000
No trading
3.6200 3.6800 3.6000 3.6300 116,300
3.6300 3.7200 3.6000 3.6400 88,100
3.7000 3.7600 3.6000 3.6300 57,300
Weekend
Weekend
3.6900 3.7800 3.5900 3.7600 54,700
No trading
3.7000 3.8000 3.6800 3.7200 69,600
3.6600 3.8100 3.3900 3.6800 335,200
3.7800 3.8200 3.6500 3.6800 136,800
Weekend
Weekend
3.9400 4.0500 3.7800 3.7800 173,800
3.8300 3.9500 3.7600 3.8600 101,900
4.1000 4.1000 3.8100 3.8300 64,700
3.9700 4.2300 3.8300 4.0500 80,300
4.0400 4.0400 3.8900 3.9800 64,000
Weekend
Weekend
3.9500 4.0900 3.8800 4.0400 151,100
3.7400 3.9700 3.6600 3.9400 116,800
3.5200 3.7700 3.5200 3.7300 93,900
3.4500 3.8400 3.4500 3.5200 310,700
3.5900 3.6400 3.3800 3.4200 52,200
Weekend
Weekend
3.3500 3.7000 3.3200 3.5300 242,700
3.2600 3.3700 3.1600 3.3500 92,300
3.4000 3.4000 3.1600 3.2800 264,400
3.5900 3.5900 3.3300 3.4000 152,100
3.8200 3.8200 3.5300 3.5900 92,500
Weekend
Weekend
3.8500 3.8900 3.7900 3.8500 23,000
No trading
3.8800 3.8800 3.6500 3.8300 61,600
3.9300 3.9400 3.7100 3.9100 76,700
4.0200 4.0200 3.8600 3.9200 99,000
Weekend
Weekend
3.9200 4.0500 3.8500 4.0400 89,000
3.9800 4.0200 3.8300 3.9200 96,900
4.0000 4.0100 3.9000 3.9800 54,600
3.9000 4.0900 3.9000 4.0300 39,700
3.9600 4.0000 3.9200 3.9200 17,400
Weekend
Weekend
4.0200 4.0900 3.9200 3.9800 32,100
4.3500 4.3500 3.9700 4.0500 74,900
4.3700 4.4800 4.3300 4.3600 23,900
4.3700 4.4700 4.3100 4.3400 21,100
4.2300 4.3800 4.2300 4.3400 29,800
Weekend
Weekend
4.2700 4.2900 4.1700 4.2200 25,200
4.4700 4.4700 4.0700 4.2500 80,000
4.6300 4.7000 4.3400 4.5100 52,200
5.0500 5.0500 4.4500 4.6100 67,000
5 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
4.9500 5.1400 4.9300 5.0500 33,200
Weekend
Weekend
4.9900 5.1400 4.7600 4.9900 37,900
4.9000 5.0600 4.5900 5.0000 76,300
5.2800 5.2800 4.8600 4.9400 32,900
5.6200 5.6200 5.2600 5.3100 32,000
5.8300 5.9500 5.6100 5.6200 98,500
Weekend
Weekend
5.8500 5.9700 5.7100 5.7500 9,300
6.0300 6.0300 5.8000 5.9200 18,400
6.1300 6.1300 5.9400 6.0000 23,100
6.0500 6.2500 5.8900 6.1300 50,500
5.7300 6.1600 5.7000 6.0800 44,700
Weekend
Weekend
5.7300 5.7800 5.6200 5.6400 26,300
6.1200 6.1200 5.7500 5.8100 16,000
6.1700 6.1800 5.9600 6.1300 14,100
5.9500 6.1800 5.8100 6.1700 45,200
6.0700 6.1700 5.9000 6.0900 24,300
Weekend
Weekend
6.2700 6.3000 6.0000 6.0000 79,500
6.2500 6.3900 5.8800 6.2400 39,200
5.8600 6.3000 5.7100 6.2200 41,800
5.6400 5.8800 5.5900 5.7900 28,000
5.8100 5.8400 5.6300 5.6600 23,000
Weekend
Weekend
5.5400 5.7600 5.5400 5.7500 25,000
5.7400 5.7400 5.5100 5.5400 22,400
5.8800 5.9900 5.6900 5.7400 16,300
6.2000 6.2000 5.8700 5.9200 24,800
6.0900 6.3000 5.9500 6.2600 56,300
Weekend
Weekend
6.0700 6.1600 6.0200 6.0900 36,700
6.0700 6.1900 6.0200 6.0800 22,900
6.0200 6.1900 6.0000 6.1900 38,500
6.0800 6.1700 5.9400 6.0200 65,100
6.0500 6.1800 5.8000 6.1500 63,800
Weekend
Weekend
6.0400 6.2000 5.8400 6.1200 251,700
6.0000 6.0500 5.7900 6.0400 34,600
6.0300 6.1000 5.7900 5.9300 36,300
6.1700 6.1700 6.0000 6.0500 19,900
6.1200 6.2000 5.9000 6.1700 24,400
Weekend
Weekend
6.0700 6.1700 5.8900 6.0500 28,900
5.7800 6.1000 5.6200 5.9600 109,800
5.5400 5.8400 5.5400 5.8300 23,400
5.6000 5.7100 5.5700 5.5900 17,200
5.6200 5.8400 5.5700 5.5700 43,300
Weekend
Weekend
5.6200 5.7400 5.5100 5.5600 15,900
5.4900 5.6700 5.4900 5.6600 13,500
5.6800 5.7200 5.5000 5.5100 20,400
5.6900 5.7900 5.5200 5.6700 43,200
No trading
Weekend
Weekend
5.7100 5.7100 5.5500 5.6800 23,200
5.6000 5.7400 5.5700 5.6500 34,500
5.6500 5.7000 5.5700 5.5900 41,100
5.5000 5.7200 5.5000 5.6600 21,100
5.5700 5.6100 5.4500 5.5200 37,200
Weekend
Weekend
5.2700 5.7700 5.1900 5.7500 60,600
5.5300 5.5700 5.2400 5.2400 18,200
5.2900 5.5800 5.1700 5.5600 49,100
5.2600 5.3400 5.2100 5.2700 32,900
5.4500 5.4800 5.2800 5.3000 50,200
Weekend
Weekend
4.8900 5.4900 4.8700 5.4000 85,000
4.9500 4.9700 4.8100 4.8800 26,800
5.0000 5.0100 4.6800 4.9700 34,700
4.5000 5.0900 4.3100 5.0900 75,200
3 · 10-Q After-hours · 16:19 ET 10-Q ↗ 2 · 8-K After-hours · 16:07 ET 8-K ↗
4.0700 4.4100 3.9400 4.3800 26,200
Weekend
Weekend
4.3800 4.3800 3.9100 4.1300 18,700
4.4400 4.4900 4.1800 4.2600 25,200
4.2200 4.4300 4.2200 4.4100 34,600
4.1400 4.2300 4.0800 4.2200 21,900
3.9800 4.1500 3.8700 4.1500 24,800
Weekend
Weekend
4.1500 4.2200 3.9700 3.9800 23,500
3.9600 4.2500 3.9600 4.2000 41,600
1 · 8-K After-hours · 16:06 ET 8-K ↗
4.1300 4.1600 3.9600 4.0100 40,200
4.1400 4.1600 4.0700 4.0700 26,500
4.0600 4.1900 4.0400 4.1400 35,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise