Gaia, Inc. - Class A GAIA

Open calendar →

Gaia, Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Entertainment

Paper trade (simulated — no real money)

Fill: USD 1.4300 · FX 1 USD = 1.277900 SGD · about SGD 1.8274 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.75 → 1.43 · -75.1%
5.7503.4801.210 1 2 3 4 5 6 7 8 9,10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4200 1.4500 1.4200 1.4300 34,236
1.4100 1.4500 1.3600 1.4200 133,400
1.3800 1.4400 1.3500 1.4200 76,000
1.3000 1.4300 1.3000 1.4000 144,000
1.3500 1.4000 1.2900 1.2900 156,400
Weekend
Weekend
1.3600 1.3800 1.3200 1.3700 56,000
1.2900 1.3600 1.2500 1.3500 93,300
1.3300 1.3400 1.2400 1.3100 276,600
1.2600 1.2900 1.2000 1.2500 101,200
1.3400 1.3500 1.2600 1.2600 37,100
Weekend
Weekend
1.4000 1.4100 1.3200 1.3300 32,500
1.3800 1.4100 1.3300 1.4000 99,200
1.4100 1.4400 1.3900 1.4000 61,700
1.4000 1.4100 1.3900 1.4100 48,900
1.3700 1.4200 1.3700 1.4000 55,500
Weekend
Weekend
1.4100 1.4600 1.3800 1.3900 71,000
1.3600 1.4200 1.3300 1.3900 96,300
1.3800 1.4000 1.3200 1.3200 16,600
1.4100 1.4600 1.3800 1.3900 66,300
1.3200 1.4600 1.3100 1.4200 181,300
Weekend
Weekend
1.3100 1.4200 1.2900 1.3000 105,900
1.2600 1.3400 1.2600 1.3300 103,800
1.2600 1.2800 1.2400 1.2400 43,400
1.2400 1.3000 1.2400 1.2900 21,800
1.3100 1.3200 1.2400 1.2400 61,400
Weekend
Weekend
1.2900 1.3200 1.2500 1.3200 51,800
1.2500 1.2900 1.2400 1.2800 35,700
1.2700 1.3200 1.1900 1.2400 163,300
1.2300 1.3000 1.2100 1.2800 111,300
1.3200 1.3500 1.2200 1.2300 134,100
Weekend
Weekend
1.4600 1.4600 1.3100 1.3500 258,300
1.4900 1.5000 1.4400 1.4600 58,200
1.6100 1.6400 1.4800 1.4900 33,800
1.6100 1.6100 1.5100 1.5400 57,300
No trading
Weekend
Weekend
1.7100 1.7600 1.6000 1.6000 117,700
1.6800 1.7900 1.6200 1.6800 164,700
1.5300 1.7200 1.5200 1.6700 206,500
1.5500 1.5500 1.5100 1.5300 12,100
1.5400 1.5800 1.5400 1.5600 59,800
Weekend
Weekend
1.5900 1.6600 1.5500 1.5500 35,800
1.5500 1.6200 1.5000 1.5900 120,600
1.5300 1.5700 1.5100 1.5600 28,800
1.4800 1.5700 1.4800 1.5400 44,200
1.4400 1.5400 1.4400 1.4700 70,400
Weekend
Weekend
1.4400 1.4600 1.4000 1.4600 78,900
1.5000 1.5100 1.4400 1.4400 64,500
1.4600 1.5400 1.4000 1.5100 138,000
1.5100 1.5300 1.4200 1.4600 116,700
1.4000 1.5500 1.4000 1.5100 115,900
Weekend
Weekend
1.3100 1.4800 1.3100 1.4600 304,300
1.2400 1.3100 1.1600 1.3100 430,600
1.3000 1.3100 1.2000 1.2100 398,100
1.6000 1.6000 1.2000 1.2400 993,100
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
1.8800 1.9500 1.8800 1.9000 190,300
Weekend
Weekend
1.9000 1.9800 1.8800 1.9100 27,600
1.8900 2.0100 1.8800 1.9000 35,500
1.9300 1.9500 1.8700 1.9000 29,700
1.8700 1.9400 1.8700 1.9100 36,400
1.8500 1.8800 1.8300 1.8700 15,700
Weekend
Weekend
1.8700 1.9100 1.8200 1.8500 23,900
1.8500 1.8700 1.8200 1.8500 39,100
1.8600 1.8900 1.8300 1.8400 39,000
1.9300 1.9300 1.8700 1.8800 20,600
1.8700 1.9300 1.8700 1.9000 35,000
Weekend
Weekend
1.8700 1.9100 1.8600 1.8700 38,800
1.9400 1.9500 1.8200 1.8600 142,500
2.0500 2.0500 1.9100 1.9200 66,200
2.0000 2.0800 1.9400 2.0400 317,500
2.0100 2.0700 1.9800 2.0100 118,100
Weekend
Weekend
2.0500 2.0800 2.0100 2.0300 48,600
2.1900 2.1900 2.0500 2.0600 40,100
2.0800 2.1800 2.0800 2.1400 72,300
2.1600 2.1600 2.0800 2.0800 44,900
2.1400 2.1800 2.0900 2.1300 59,900
Weekend
Weekend
2.0600 2.1400 2.0200 2.1400 74,700
2.0200 2.0800 2.0000 2.0600 124,500
2.0700 2.0800 1.9800 2.0100 140,500
2.1000 2.1500 2.0600 2.0800 62,300
2.0800 2.1500 2.0400 2.0900 95,100
Weekend
Weekend
No trading
2.0700 2.1400 2.0600 2.0800 153,000
2.1000 2.2100 2.0600 2.0600 167,700
2.1400 2.1400 2.0300 2.1000 240,500
2.1500 2.1900 2.0400 2.1300 400,100
Weekend
Weekend
2.2000 2.3800 2.0400 2.0800 2,748,900
2.3700 2.4100 2.2400 2.2700 367,100
2.4100 2.5400 2.3300 2.3600 237,900
2.3300 2.5200 2.3300 2.3900 269,100
2.3900 2.5400 2.3200 2.3300 195,000
Weekend
Weekend
No trading
2.3700 2.4400 2.3500 2.3800 151,800
2.4200 2.4400 2.3300 2.3400 67,700
2.4800 2.5000 2.3700 2.3700 135,800
2.5600 2.6000 2.4900 2.5100 53,900
Weekend
Weekend
2.5500 2.5800 2.5000 2.5000 40,400
2.6400 2.6500 2.4800 2.5500 80,800
2.5200 2.7500 2.5200 2.6400 232,600
2.3600 2.5600 2.3600 2.5200 196,800
2.3500 2.4300 2.3100 2.3600 32,300
Weekend
Weekend
2.4100 2.4200 2.3200 2.3500 55,600
2.2800 2.4600 2.2800 2.4200 165,200
2.3200 2.3300 2.2300 2.2600 96,000
2.3800 2.3800 2.2900 2.3200 41,900
2.3500 2.3900 2.3000 2.3800 56,100
Weekend
Weekend
2.4200 2.4200 2.3300 2.3400 65,400
2.3900 2.4500 2.3600 2.4500 60,800
2.3700 2.4200 2.3100 2.4100 48,700
2.4800 2.5000 2.3400 2.3800 131,600
No trading
Weekend
Weekend
2.3600 2.4900 2.3600 2.4900 115,900
2.5100 2.5200 2.3700 2.3700 83,800
2.4000 2.6000 2.4000 2.5700 112,100
2.3900 2.4200 2.3600 2.4200 50,400
2.4100 2.4500 2.3600 2.4100 51,200
Weekend
Weekend
2.5200 2.5200 2.3600 2.3700 107,300
2.5100 2.5500 2.4500 2.5300 63,000
2.4800 2.5600 2.4000 2.5300 80,400
2.3500 2.5600 2.3000 2.5100 138,400
2.5600 2.5600 2.3200 2.3300 105,800
Weekend
Weekend
2.4500 2.6800 2.3300 2.5600 235,700
2.4700 2.4900 2.4200 2.4800 69,800
2.5800 2.6500 2.4500 2.5000 140,300
2.8600 3.0100 2.5500 2.5600 149,800
10 · 10-Q After-hours · 16:09 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
3.2100 3.2800 3.0900 3.1200 63,800
Weekend
Weekend
3.1000 3.3100 3.1000 3.2600 72,600
2.9800 3.1400 2.9800 3.1300 47,800
8 · 8-K After-hours · 17:10 ET 8-K ↗
3.0700 3.1000 2.9600 2.9900 32,900
3.0300 3.1300 3.0300 3.1100 49,400
3.0300 3.1200 3.0200 3.0600 31,300
Weekend
Weekend
2.9700 3.0500 2.9600 3.0500 22,000
2.9700 3.0500 2.9600 3.0000 22,100
2.9200 3.0100 2.9200 3.0000 61,900
2.8900 3.0700 2.8900 2.9300 59,300
2.9100 2.9800 2.8500 2.9300 76,100
Weekend
Weekend
2.7800 2.9200 2.7800 2.9200 104,000
2.7900 2.8100 2.6900 2.7600 78,200
2.7600 2.8400 2.6900 2.8000 72,000
2.8600 2.8800 2.7300 2.7800 81,600
2.8300 2.8800 2.7700 2.8600 33,600
Weekend
Weekend
2.7400 2.8400 2.7200 2.8400 34,200
2.7400 2.8100 2.6900 2.7600 42,300
2.6500 2.8000 2.6500 2.7900 87,100
2.5800 2.6000 2.5200 2.6000 53,800
2.5600 2.6900 2.5400 2.5800 92,800
Weekend
Weekend
No trading
2.5900 2.5900 2.4500 2.5600 120,900
2.7700 2.7700 2.6100 2.6300 102,600
2.7500 2.7700 2.7100 2.7700 28,900
2.7400 2.7700 2.7000 2.7300 51,900
Weekend
Weekend
7 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
2.8100 2.8500 2.7300 2.7300 34,400
2.8000 2.9000 2.7200 2.8300 52,300
2.8700 2.8700 2.7700 2.8000 36,500
2.9300 2.9800 2.8400 2.8500 50,800
3.0000 3.1000 2.9200 2.9600 130,000
Weekend
Weekend
2.8800 3.0100 2.7800 2.9800 181,100
2.9800 3.0100 2.7800 2.8700 142,900
3.0600 3.0800 2.9800 3.0000 96,300
3.2100 3.2100 3.0500 3.0900 71,300
3.1500 3.2000 3.0300 3.1700 75,600
Weekend
Weekend
3.1200 3.1800 3.0600 3.1200 66,600
3.2300 3.3900 3.1100 3.1400 52,800
3.0800 3.4000 3.0500 3.2700 150,600
3.2700 3.3300 3.0000 3.0600 76,900
3.2300 3.2900 3.0800 3.2900 58,200
Weekend
Weekend
6 · 10-K After-hours · 16:11 ET 10-K ↗
3.1100 3.3200 3.0100 3.2400 127,600
3.3200 3.3200 3.1200 3.1800 68,500
3.2100 3.3400 3.1800 3.3300 43,600
3.1700 3.3200 3.0100 3.1800 107,100
5 · 8-K After-hours · 16:03 ET 8-K ↗
3.3100 3.4000 3.2500 3.3200 53,400
Weekend
Weekend
3.3200 3.4300 3.3200 3.3900 75,500
3.4000 3.5200 3.3400 3.3600 50,700
3.2900 3.4100 3.2200 3.4000 50,800
3.1000 3.2800 3.0700 3.2700 43,700
3.2000 3.2100 3.0400 3.0900 134,700
Weekend
Weekend
3.2200 3.2600 3.1800 3.2100 28,300
3.1600 3.2300 3.1500 3.2200 32,200
3.1800 3.2300 3.0800 3.1900 57,000
3.2800 3.2800 3.1400 3.1800 32,300
No trading
Weekend
Weekend
3.1300 3.2800 3.0000 3.2700 112,800
3.1500 3.1500 2.9500 3.0400 109,400
3.1300 3.1700 3.0000 3.1500 143,400
3.1800 3.3100 3.1300 3.1300 67,300
3.2300 3.2500 3.1100 3.1800 68,200
Weekend
Weekend
3.2000 3.3100 3.1900 3.2300 40,900
4 · 424B3 After-hours · 16:44 ET 424B3 ↗
3.3200 3.3200 3.1300 3.1700 70,000
3.4100 3.4500 3.2900 3.3300 40,100
3.5000 3.5000 3.2900 3.3400 63,800
3.3600 3.5800 3.3600 3.5100 44,600
Weekend
Weekend
3.3800 3.4100 3.2700 3.3900 59,800
3.5000 3.5000 3.3500 3.4300 33,300
3.6100 3.6400 3.3100 3.4700 119,800
3.6200 3.6300 3.4800 3.5900 45,200
3 · S-3 After-hours · 16:12 ET S-3 ↗
3.7900 3.7900 3.5500 3.6100 41,500
Weekend
Weekend
3.7100 3.8600 3.6100 3.8100 116,200
3.6700 3.7600 3.6400 3.7200 53,600
3.5900 3.7100 3.5400 3.6700 72,800
3.7500 3.8300 3.5500 3.5700 68,200
No trading
Weekend
Weekend
3.6700 4.2600 3.6700 3.8000 288,600
3.8400 3.8400 3.6500 3.6600 22,000
3.8800 3.9900 3.6500 3.7500 41,300
3.6800 3.9800 3.6800 3.9100 187,500
3.6100 3.6700 3.5400 3.6500 32,100
Weekend
Weekend
3.5000 3.6900 3.4500 3.6300 61,100
3.5000 3.5600 3.3700 3.5000 117,000
3.4400 3.5900 3.2800 3.5300 82,100
3.5100 3.5300 3.3500 3.4200 90,900
3.4900 3.6000 3.4100 3.5100 81,900
Weekend
Weekend
3.6700 3.6900 3.4400 3.5000 97,000
No trading
3.6200 3.6800 3.6000 3.6300 116,300
3.6300 3.7200 3.6000 3.6400 88,100
3.7000 3.7600 3.6000 3.6300 57,300
Weekend
Weekend
3.6900 3.7800 3.5900 3.7600 54,700
No trading
3.7000 3.8000 3.6800 3.7200 69,600
3.6600 3.8100 3.3900 3.6800 335,200
3.7800 3.8200 3.6500 3.6800 136,800
Weekend
Weekend
3.9400 4.0500 3.7800 3.7800 173,800
3.8300 3.9500 3.7600 3.8600 101,900
4.1000 4.1000 3.8100 3.8300 64,700
3.9700 4.2300 3.8300 4.0500 80,300
4.0400 4.0400 3.8900 3.9800 64,000
Weekend
Weekend
3.9500 4.0900 3.8800 4.0400 151,100
3.7400 3.9700 3.6600 3.9400 116,800
3.5200 3.7700 3.5200 3.7300 93,900
3.4500 3.8400 3.4500 3.5200 310,700
3.5900 3.6400 3.3800 3.4200 52,200
Weekend
Weekend
3.3500 3.7000 3.3200 3.5300 242,700
3.2600 3.3700 3.1600 3.3500 92,300
3.4000 3.4000 3.1600 3.2800 264,400
3.5900 3.5900 3.3300 3.4000 152,100
3.8200 3.8200 3.5300 3.5900 92,500
Weekend
Weekend
3.8500 3.8900 3.7900 3.8500 23,000
No trading
3.8800 3.8800 3.6500 3.8300 61,600
3.9300 3.9400 3.7100 3.9100 76,700
4.0200 4.0200 3.8600 3.9200 99,000
Weekend
Weekend
3.9200 4.0500 3.8500 4.0400 89,000
3.9800 4.0200 3.8300 3.9200 96,900
4.0000 4.0100 3.9000 3.9800 54,600
3.9000 4.0900 3.9000 4.0300 39,700
3.9600 4.0000 3.9200 3.9200 17,400
Weekend
Weekend
4.0200 4.0900 3.9200 3.9800 32,100
4.3500 4.3500 3.9700 4.0500 74,900
4.3700 4.4800 4.3300 4.3600 23,900
4.3700 4.4700 4.3100 4.3400 21,100
4.2300 4.3800 4.2300 4.3400 29,800
Weekend
Weekend
4.2700 4.2900 4.1700 4.2200 25,200
4.4700 4.4700 4.0700 4.2500 80,000
4.6300 4.7000 4.3400 4.5100 52,200
5.0500 5.0500 4.4500 4.6100 67,000
2 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
4.9500 5.1400 4.9300 5.0500 33,200
Weekend
Weekend
4.9900 5.1400 4.7600 4.9900 37,900
4.9000 5.0600 4.5900 5.0000 76,300
5.2800 5.2800 4.8600 4.9400 32,900
5.6200 5.6200 5.2600 5.3100 32,000
5.8300 5.9500 5.6100 5.6200 98,500
Weekend
Weekend
5.8500 5.9700 5.7100 5.7500 9,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise