Gladstone Investment Corporation - Business Development Company GAIN

Open calendar →

Gladstone Investment Corporation - Business Development Company · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.9500 · FX 1 USD = 1.288650 SGD · about SGD 20.5540 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.90 → 15.95 · 14.7%
17.00015.10013.200 1 2,3 4,5 6 7 8 9,10 11 12,13 14 15 16 17,18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.9700 16.1200 15.7900 15.9500 174,400
16.2600 16.2600 15.9800 16.0200 157,000
16.5100 16.5600 16.2700 16.3000 168,700
16.4600 16.7100 16.3600 16.5400 168,500
16.5800 16.6400 16.1700 16.4100 179,600
Weekend
Weekend
16.8000 16.9200 16.4900 16.5400 145,700
16.5800 16.8800 16.3800 16.8400 173,500
16.5500 16.7800 16.5500 16.5700 179,500
16.4400 16.5700 16.3600 16.5200 172,000
23 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗
16.4100 16.6800 16.3500 16.4400 263,900
Weekend
Weekend
16.4300 16.7400 16.4200 16.4600 227,900
16.3500 16.4500 16.1100 16.3500 312,100
16.2500 16.3900 15.8700 16.3600 478,500
22 · 8-K Next filing day · accepted 07 Jul, 18:30 ET 8-K ↗
15.6900 15.8300 15.5700 15.6400 138,300
15.6000 15.7600 15.5200 15.6000 165,800
Weekend
Weekend
No trading
15.7500 15.8300 15.4700 15.5600 121,200
15.3600 15.7500 15.3600 15.6700 156,700
15.3800 15.5900 15.3600 15.4600 171,200
15.2500 15.3900 15.2000 15.3800 210,200
Weekend
Weekend
14.9100 15.2000 14.9100 15.1600 187,500
14.7500 14.9300 14.7300 14.9000 172,800
14.8800 14.9200 14.6600 14.7300 179,300
14.5200 14.9400 14.5100 14.8800 216,700
14.7800 14.9300 14.7000 14.7600 208,800
Weekend
Weekend
No trading
14.9900 14.9900 14.6600 14.7800 528,400
21 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
15.1600 15.3100 14.8200 14.8600 249,500
15.3500 15.4000 15.1500 15.1900 190,100
15.4500 15.6000 15.2800 15.3200 230,600
Weekend
Weekend
15.3200 15.6200 15.2100 15.3700 191,500
20 · 8-K After-hours · 16:05 ET 8-K ↗
15.4000 15.5000 15.3000 15.3200 197,800
15.3700 15.5500 15.3000 15.3800 174,800
15.1800 15.3900 15.1800 15.3200 230,500
15.3500 15.5300 15.0300 15.1800 364,700
Weekend
Weekend
15.8100 15.8800 15.1900 15.3500 246,000
15.5600 15.9100 15.5600 15.8100 244,700
15.9500 15.9500 15.5200 15.5600 169,800
15.8100 16.0600 15.8100 16.0100 170,100
19 · 8-K Pre-market · 08:45 ET 8-K ↗
15.7500 16.0500 15.5200 15.9000 254,300
Weekend
Weekend
15.8500 16.0500 15.7600 15.8000 241,600
15.9600 16.2000 15.8000 15.8200 424,800
15.7900 16.0300 15.7900 15.9600 216,400
15.9500 16.1400 15.7400 15.8500 248,200
No trading
Weekend
Weekend
16.4400 16.5200 15.8800 15.9000 245,000
16.2200 16.5500 16.1000 16.4400 207,100
16.1400 16.3700 15.9900 16.2100 324,200
16.2400 16.4600 16.0100 16.1900 338,800
16.4000 16.5000 16.1200 16.3300 279,300
Weekend
Weekend
16.5900 16.6100 16.2200 16.4100 278,600
16.0400 17.0000 16.0200 16.5800 704,900
17.0000 17.0900 14.6200 15.7400 2,332,900
18 · 8-K After-hours · 16:25 ET 8-K ↗ 17 · 10-K After-hours · 16:05 ET 10-K ↗
16.5000 16.9700 16.4600 16.9200 496,500
16.6800 16.6900 16.4900 16.4900 290,400
Weekend
Weekend
16.6400 16.6900 16.3400 16.6600 198,800
16.7300 16.7300 16.1600 16.5100 278,800
17.0500 17.1400 16.6100 16.7100 468,300
16.8200 17.0400 16.5400 17.0000 273,600
16 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
16.7300 16.8800 16.5900 16.8300 315,300
Weekend
Weekend
16.6000 16.8800 16.5100 16.8200 368,100
16.3000 16.7000 16.3000 16.6100 276,400
16.2200 16.3300 16.1300 16.3200 335,500
16.3300 16.5000 15.7800 16.2200 380,500
16.2500 16.9400 16.2500 16.4300 569,100
Weekend
Weekend
16.1500 16.3500 15.9900 16.2800 330,100
16.3500 16.3900 16.1600 16.2500 388,100
16.0200 16.5400 15.9500 16.3900 622,900
15.8800 16.0600 15.7900 15.9500 338,100
15.7400 15.9900 15.7400 15.8900 388,600
Weekend
Weekend
15.5200 16.0000 15.4700 15.9400 607,400
15.3500 15.5600 15.2700 15.5000 377,400
15.1900 15.4300 15.1200 15.3600 425,300
15.0000 15.2000 15.0000 15.1400 284,500
14.6000 15.0400 14.6000 15.0100 272,700
Weekend
Weekend
14.5500 14.7100 14.4600 14.6700 158,600
14.7500 14.8100 14.5300 14.5300 185,900
14.9000 14.9500 14.6600 14.7300 300,100
14.6000 14.7500 14.5400 14.6600 268,100
14.3400 14.6700 14.3400 14.6400 224,900
Weekend
Weekend
No trading
14.1600 14.4400 14.1400 14.3800 239,500
14.2200 14.3700 13.9900 14.3400 243,200
14.2600 14.3300 14.0500 14.2000 259,300
13.8400 14.1900 13.8400 14.1500 371,900
Weekend
Weekend
14.1700 14.2500 13.8100 13.8100 481,000
14.3300 14.5200 14.1900 14.2300 343,400
14.1300 14.3700 14.0900 14.3400 317,800
14.1100 14.3000 14.0600 14.0600 384,900
13.8900 14.3300 13.7500 14.2500 528,500
15 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
14.4600 14.5000 14.0400 14.0500 780,700
14.3500 14.4700 14.2600 14.4200 424,800
14.2700 14.5400 14.2600 14.4600 451,900
14.0400 14.3800 14.0400 14.3500 555,000
14.0500 14.1000 13.8700 13.9700 474,600
Weekend
Weekend
14.2000 14.4500 13.9800 14.0200 755,800
13.5700 14.2800 13.3800 14.0500 1,589,300
13.5900 13.7200 13.5400 13.6500 210,300
13.4600 13.6600 13.3600 13.6000 275,100
13.4200 13.5100 13.1100 13.4800 250,200
Weekend
Weekend
13.6500 13.6500 13.4600 13.5000 277,200
13.7200 13.9200 13.6900 13.7100 175,500
13.7100 13.9100 13.6800 13.8000 191,400
13.7100 13.8800 13.6500 13.7400 187,300
13.5900 13.9500 13.4700 13.8300 267,800
Weekend
Weekend
13.9500 14.1400 13.6700 13.6900 330,600
14.1100 14.1200 13.8900 14.0300 223,600
13.9300 14.1500 13.8000 14.1300 145,200
13.8000 13.8900 13.7600 13.8700 170,800
13.8300 13.9400 13.7500 13.8300 177,100
Weekend
Weekend
13.7800 13.8200 13.6400 13.8200 164,400
13.9000 13.9000 13.7100 13.7900 148,100
14 · 8-K After market open · 12:39 ET 8-K ↗
13.8000 13.9300 13.7300 13.8800 142,200
13.9800 13.9800 13.7800 13.8500 206,400
No trading
Weekend
Weekend
13.9900 14.0300 13.8000 13.9800 168,700
14.0200 14.1000 13.8900 13.9200 149,400
13 · 424B2 After-hours · 17:16 ET 424B2 ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
13.9500 14.0300 13.8000 13.9600 163,400
13.9300 13.9700 13.8200 13.9200 146,100
11 · 424B2 After-hours · 16:12 ET 424B2 ↗
13.8700 13.9700 13.7800 13.9400 122,500
Weekend
Weekend
13.8900 13.9500 13.8100 13.8900 180,300
13.9600 13.9700 13.7100 13.8600 321,200
13.9000 14.2900 13.8100 14.0400 511,200
10 · 8-K After-hours · 16:19 ET 8-K ↗ 9 · 10-Q After-hours · 16:05 ET 10-Q ↗
13.8500 13.9000 13.6000 13.7400 247,700
13.8000 13.9000 13.6100 13.8500 242,900
Weekend
Weekend
13.9300 13.9800 13.7700 13.8300 121,400
13.8900 13.9500 13.8000 13.9300 137,800
13.9300 13.9900 13.8300 13.8300 118,500
13.7700 13.9500 13.7500 13.9200 144,800
13.8000 13.8300 13.5600 13.7800 221,900
Weekend
Weekend
13.8200 13.9000 13.7000 13.8000 180,400
13.9400 14.1000 13.8700 13.8900 217,600
13.9100 14.0400 13.8700 13.9600 151,000
13.9700 14.0000 13.7700 13.8300 241,200
No trading
Weekend
Weekend
14.1800 14.2000 13.9800 14.0700 162,500
14.0000 14.2000 13.9200 14.1800 216,300
13.8700 14.0500 13.7700 14.0400 140,000
13.9000 13.9500 13.7700 13.8700 178,300
13.9300 13.9900 13.8600 13.9200 144,800
Weekend
Weekend
13.9200 14.0200 13.9000 13.9300 119,000
13.8000 14.0100 13.7700 13.9800 187,500
13.9600 13.9600 13.6700 13.7400 187,000
14.0200 14.0200 13.7500 13.9100 191,600
13.9100 14.1200 13.9100 13.9900 205,700
Weekend
Weekend
13.9800 14.0400 13.7700 13.9400 203,700
No trading
13.8300 14.0100 13.8100 13.9700 168,400
13.7100 13.8900 13.7000 13.8400 146,200
13.9000 13.9300 13.7000 13.7300 136,600
Weekend
Weekend
13.7200 13.8800 13.7200 13.8700 103,100
No trading
13.5700 13.7300 13.5700 13.6800 76,700
13.7200 13.8800 13.5700 13.5700 160,800
13.8000 13.8400 13.6600 13.7400 205,300
Weekend
Weekend
14.0200 14.0200 13.8200 13.8800 254,800
13.9900 14.0300 13.9200 14.0000 177,200
14.0200 14.0300 13.9200 13.9500 204,400
13.9300 14.0100 13.8900 13.9800 102,000
14.0100 14.0100 13.8000 13.8900 141,000
Weekend
Weekend
13.9300 14.0400 13.9000 13.9600 114,300
14.0500 14.0500 13.9000 13.9500 130,800
14.0200 14.0700 13.9800 14.0200 116,500
13.9100 14.0300 13.9100 13.9800 156,600
13.9100 14.0500 13.9000 13.9200 135,300
Weekend
Weekend
13.9700 14.0500 13.9200 13.9400 106,800
13.9400 14.0200 13.8700 13.9700 128,100
14.0200 14.0200 13.8700 13.9400 102,200
13.9400 14.0400 13.8300 14.0200 178,700
13.9700 13.9800 13.8600 13.8900 119,500
Weekend
Weekend
14.0300 14.0300 13.9300 14.0200 82,700
No trading
14.0000 14.0400 13.9200 13.9700 164,800
13.9700 13.9900 13.8500 13.9900 161,700
13.7000 13.7900 13.6000 13.7900 92,200
Weekend
Weekend
13.5500 13.7400 13.5300 13.6900 100,900
13.5800 13.7500 13.5500 13.6100 96,200
13.7000 13.7400 13.5400 13.5800 137,500
13.5300 13.7100 13.5200 13.6500 88,500
13.6200 13.7500 13.5500 13.5500 169,000
Weekend
Weekend
13.8200 13.8500 13.6200 13.7700 102,900
8 · 8-K Pre-market · 09:00 ET 8-K ↗
13.9800 14.0200 13.8200 13.8400 88,800
13.8800 14.0300 13.8600 13.9800 177,900
13.8500 13.9700 13.8000 13.8800 95,700
7 · 8-K After-hours · 16:19 ET 8-K ↗
14.0200 14.0400 13.8100 13.8800 101,300
Weekend
Weekend
13.9600 14.0300 13.8300 13.9900 101,900
6 · 424B2 After-hours · 16:34 ET 424B2 ↗
13.8400 14.0000 13.7500 13.9000 108,500
13.7200 13.9200 13.5600 13.8500 116,800
5 · 8-K After-hours · 16:35 ET 8-K ↗ 4 · 10-Q After-hours · 16:09 ET 10-Q ↗
13.7300 13.9400 13.6900 13.7900 104,100
13.8900 13.9300 13.7000 13.8200 136,900
Weekend
Weekend
13.8900 14.0400 13.8000 13.8200 157,500
13.9500 14.0400 13.7200 13.8300 122,600
14.1300 14.1500 13.8400 13.9200 173,800
14.0000 14.1500 13.8700 14.1000 232,300
13.9000 13.9900 13.6100 13.9700 128,100
Weekend
Weekend
13.9300 14.0500 13.9300 13.9600 138,000
13.9500 14.0500 13.8300 14.0400 114,400
14.0100 14.0100 13.8500 13.9800 96,100
13.9500 14.0600 13.9000 14.0300 107,800
13.9800 14.0200 13.8100 13.9500 120,200
Weekend
Weekend
13.8000 14.0400 13.7100 13.9000 135,000
13.9900 14.0600 13.7800 13.7900 160,500
13.9400 14.0700 13.8300 14.0000 145,700
13.5800 13.9400 13.4100 13.9400 205,400
13.3000 13.7000 13.2500 13.6600 194,100
Weekend
Weekend
13.4600 13.4700 13.1600 13.2000 140,900
13.7300 13.8100 13.3600 13.4500 181,600
13.4300 13.6400 13.4200 13.6200 150,900
13.9300 13.9300 13.3800 13.4500 245,700
13.8500 13.9400 13.7800 13.8500 169,900
Weekend
Weekend
13.9300 14.0000 13.8700 13.9500 130,800
13.8500 14.0200 13.8400 13.9700 119,700
13.7400 13.9500 13.6900 13.9300 154,100
13.8000 13.9800 13.7200 13.8200 203,400
13.8300 13.8400 13.7100 13.7900 253,000
Weekend
Weekend
13.8700 13.9300 13.7800 13.7900 126,400
13.7300 13.9000 13.7000 13.8300 151,000
14.0000 14.0300 13.7900 13.8000 207,000
13.9300 14.0400 13.9300 13.9500 158,000
13.8800 14.0000 13.8700 13.9200 201,800
Weekend
Weekend
14.1000 14.1100 13.9600 14.0900 365,000
13.9800 14.0600 13.9500 14.0100 178,500
14.1000 14.1500 13.9800 13.9800 253,200
14.1100 14.1600 13.9800 14.0400 269,200
14.1900 14.4000 14.0200 14.0700 304,000
Weekend
Weekend
14.2900 14.3700 14.1500 14.2300 133,900
14.2400 14.3700 14.2400 14.3000 156,100
14.2500 14.2500 14.1600 14.2200 95,200
14.1500 14.2400 14.1200 14.1700 151,000
14.2300 14.3500 14.1500 14.1700 99,200
Weekend
Weekend
14.2000 14.3200 14.1500 14.2100 131,300
14.0700 14.1900 14.0700 14.1400 191,200
14.0800 14.1600 14.0400 14.0800 127,600
14.0900 14.1800 14.0400 14.1000 121,500
No trading
Weekend
Weekend
14.1200 14.2000 14.0800 14.1700 138,200
14.0500 14.1800 14.0000 14.1000 142,200
14.0000 14.0900 14.0000 14.0200 167,000
14.0000 14.0500 13.9200 14.0400 111,900
14.0000 14.0500 13.9400 13.9800 142,700
Weekend
Weekend
14.0600 14.1700 13.9900 14.0300 132,000
14.1400 14.1500 13.9900 14.0700 98,000
14.1000 14.2600 13.9300 14.0300 228,700
14.2900 14.4000 14.1700 14.2100 287,600
14.3000 14.3800 14.2500 14.2700 84,000
Weekend
Weekend
14.5000 14.5000 14.3300 14.3300 61,500
14.4500 14.5200 14.3700 14.4600 79,000
14.2800 14.5700 14.1600 14.5300 178,000
3 · 8-K After-hours · 16:34 ET 8-K ↗ 2 · 10-Q After-hours · 16:07 ET 10-Q ↗
14.2900 14.3900 14.1600 14.1600 134,700
14.2600 14.3000 14.1500 14.2700 71,200
Weekend
Weekend
13.9900 14.2900 13.9700 14.2800 149,800
1 · 8-K After-hours · 16:08 ET 8-K ↗
14.0100 14.0600 13.9200 13.9900 65,700
13.8800 14.0000 13.8500 14.0000 64,600
13.8900 13.9200 13.6900 13.8600 113,600
14.0400 14.0400 13.8300 13.8900 75,400
Weekend
Weekend
13.7900 13.9600 13.6600 13.8800 189,700
14.0100 14.0800 13.8900 13.8900 145,500
14.0900 14.2300 13.8800 13.9700 257,500
13.9000 14.1000 13.8200 14.0900 274,100
14.0200 14.0400 13.8600 13.9000 114,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jul, 18:30 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise