Gladstone Investment Corporation - 7.875% Notes due 2030 GAINI

Open calendar →

Gladstone Investment Corporation - 7.875% Notes due 2030 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0750 · FX 1 USD = 1.278120 SGD · about SGD 32.0489 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.40 → 25.08 · -1.3%
25.85525.43325.010 1,2 3 4 5 6,7 8 9,10 11 12 13 14,15 16 17 18 19 20 21,22,23,24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0650 25.1100 25.0650 25.0750 2,700
25.0650 25.1000 25.0300 25.0300 6,500
25.0200 25.1000 25.0100 25.0600 10,900
25.0650 25.0900 25.0100 25.0800 8,200
25.1500 25.1500 25.0210 25.0300 6,200
Weekend
Weekend
25.0200 25.0500 25.0000 25.0100 13,700
25.0400 25.0600 25.0000 25.0300 34,900
25.4500 25.4700 25.4400 25.4600 8,200
25.4100 25.4600 25.3600 25.4600 9,900
25.3700 25.4700 25.3700 25.3800 8,400
Weekend
Weekend
25.2100 25.3300 25.1900 25.2800 24,600
25.3400 25.3400 25.1750 25.1800 25,800
25.3520 25.5000 25.2500 25.2710 15,200
25.4400 25.4400 25.3300 25.3300 6,700
25.4500 25.4700 25.3100 25.3500 10,800
Weekend
Weekend
25.4100 25.5000 25.3600 25.4700 21,200
26 · 8-K After-hours · 16:05 ET 8-K ↗
25.4500 25.4500 25.4140 25.4250 12,000
25.4500 25.4500 25.4400 25.4500 13,900
25.4220 25.4500 25.3500 25.4300 8,200
25.4350 25.5100 25.3600 25.3920 6,100
Weekend
Weekend
25.4300 25.4500 25.4030 25.4050 9,300
25.3900 25.5000 25.3400 25.4200 5,200
25.3900 25.5500 25.3700 25.3800 8,700
25.4600 25.4700 25.3600 25.3600 9,400
25.5600 25.5600 25.3600 25.4300 7,700
Weekend
Weekend
25.4600 25.4700 25.4000 25.4700 1,900
25.5400 25.5800 25.4300 25.4300 8,100
25.3950 25.4500 25.3950 25.4100 5,000
25.4000 25.4000 25.3750 25.3750 800
25.3500 25.4650 25.3110 25.3800 11,800
Weekend
Weekend
25.4480 25.4480 25.4000 25.4200 3,100
25.3700 25.4400 25.3700 25.3710 8,700
25.4000 25.4400 25.3600 25.4000 8,900
25.4100 25.4400 25.3700 25.3900 9,800
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:07 ET 8-K ↗
25.4250 25.4300 25.4100 25.4200 8,900
25.4500 25.4500 25.4100 25.4140 22,800
25.4320 25.4500 25.4250 25.4300 2,200
25.4950 25.4950 25.4200 25.4550 6,800
25.5050 25.5050 25.3850 25.4400 9,200
Weekend
Weekend
25.5000 25.6100 25.5000 25.6000 2,500
25.6300 25.6300 25.5100 25.6100 3,100
25.4700 25.6200 25.4700 25.6200 6,100
25.6200 25.6400 25.4700 25.5650 4,500
25.5600 25.5600 25.5000 25.5580 3,900
Weekend
Weekend
25.4300 25.5300 25.4300 25.5000 6,300
25.5500 25.5520 25.4800 25.4900 5,200
25.5800 25.5800 25.4980 25.5500 4,700
25.4550 25.5500 25.4550 25.4910 4,100
25.5000 25.5250 25.4600 25.4880 4,900
Weekend
Weekend
25.4980 25.5250 25.4000 25.5250 3,200
25.5400 25.5500 25.4640 25.5500 8,500
25.5500 25.5500 25.3300 25.5200 3,100
25.3900 25.5500 25.3300 25.5020 9,600
25.4500 25.4500 25.3800 25.3800 1,900
Weekend
Weekend
25.4250 25.4300 25.4000 25.4010 2,600
24 · 8-K After-hours · 16:19 ET 8-K ↗ 23 · 10-Q After-hours · 16:11 ET 10-Q ↗ 22 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 21 · 8-K After-hours · 16:15 ET 8-K ↗
25.4600 25.4600 25.3900 25.4190 3,500
25.4000 25.4600 25.4000 25.4600 2,800
25.4440 25.4440 25.4000 25.4000 3,400
25.3500 25.3600 25.3000 25.3600 2,000
Weekend
Weekend
25.2500 25.4500 25.2500 25.4500 11,600
25.2900 25.3600 25.2900 25.3600 3,600
25.2500 25.3050 25.2500 25.2600 4,700
25.3140 25.3600 25.2500 25.2800 8,000
25.3100 25.3100 25.2800 25.2800 2,000
Weekend
Weekend
25.2700 25.3150 25.2700 25.2850 3,800
25.2600 25.2700 25.2320 25.2400 9,700
25.2900 25.2900 25.2400 25.2630 8,500
25.2800 25.2900 25.2550 25.2550 11,100
25.2750 25.2900 25.2500 25.2800 7,000
Weekend
Weekend
25.2600 25.2660 25.2600 25.2600 4,300
25.3000 25.3000 25.2220 25.2600 4,500
25.2100 25.2750 25.2100 25.2750 15,500
25.6500 25.6900 25.6390 25.6900 9,200
20 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗
25.6000 25.6450 25.5560 25.6000 6,200
Weekend
Weekend
25.6200 25.7000 25.6200 25.6500 4,400
25.5800 25.6500 25.5700 25.6000 22,100
25.6250 25.6800 25.6000 25.6400 9,100
19 · 8-K Next filing day · accepted 07 Jul, 18:30 ET 8-K ↗
25.6500 25.6500 25.5500 25.6100 17,000
25.6700 25.6700 25.5300 25.6450 5,700
Weekend
Weekend
No trading
25.7100 25.7100 25.5900 25.6400 9,500
25.5000 25.5850 25.5000 25.5500 4,400
25.6500 25.6700 25.4700 25.4800 39,600
25.5600 25.6500 25.5250 25.6500 16,400
Weekend
Weekend
25.4800 25.5900 25.4700 25.5580 5,100
25.5640 25.5640 25.4600 25.4800 8,500
25.5500 25.6000 25.5500 25.5500 6,300
25.5400 25.6450 25.5400 25.5600 9,000
25.6400 25.6400 25.5000 25.5700 18,000
Weekend
Weekend
No trading
25.5600 25.6000 25.5400 25.6000 8,700
18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
25.5900 25.5950 25.5300 25.5700 6,600
25.6400 25.6500 25.5300 25.6000 5,200
25.5600 25.6500 25.5200 25.5900 1,500
Weekend
Weekend
25.5400 25.6400 25.5400 25.6100 3,800
17 · 8-K After-hours · 16:05 ET 8-K ↗
25.6500 25.6500 25.5000 25.6400 10,700
25.6000 25.6000 25.4700 25.5200 2,100
25.5000 25.6500 25.5000 25.5500 3,400
25.5800 25.6500 25.4200 25.5400 14,600
Weekend
Weekend
25.6000 25.6000 25.4500 25.4500 7,500
25.6300 25.6300 25.5100 25.5100 1,300
25.4400 25.5900 25.4000 25.5800 8,400
25.4850 25.5400 25.4000 25.5400 7,100
16 · 8-K Pre-market · 08:45 ET 8-K ↗
25.4500 25.5050 25.4100 25.5050 5,200
Weekend
Weekend
25.6400 25.6500 25.4500 25.4500 15,200
25.5100 25.6500 25.5000 25.6000 15,900
25.6100 25.6100 25.5750 25.5750 1,200
25.6500 25.6600 25.5000 25.6200 7,000
No trading
Weekend
Weekend
25.5500 25.6500 25.5500 25.6500 9,700
25.5000 25.5600 25.5000 25.5500 4,300
25.5250 25.5500 25.5000 25.5090 7,400
25.5500 25.5500 25.4200 25.5500 5,200
25.5700 25.5700 25.5700 25.5700 400
Weekend
Weekend
25.4300 25.4500 25.4300 25.4500 600
25.5500 25.5500 25.4200 25.5500 11,100
25.6000 25.6000 25.3800 25.5050 6,900
15 · 8-K After-hours · 16:25 ET 8-K ↗ 14 · 10-K After-hours · 16:05 ET 10-K ↗
25.5000 25.6000 25.5000 25.5750 4,800
25.5000 25.6500 25.5000 25.5600 7,200
Weekend
Weekend
25.6000 25.6000 25.5000 25.5800 7,600
25.6000 25.6400 25.5100 25.6400 17,600
25.4500 25.6100 25.4250 25.6100 14,900
25.4700 25.4800 25.4400 25.4600 9,500
13 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
25.4200 25.4800 25.3800 25.4700 5,800
Weekend
Weekend
25.5200 25.5200 25.4120 25.4800 6,700
25.4300 25.4300 25.3600 25.4300 18,900
25.3500 25.4600 25.3500 25.3960 10,500
25.3400 25.4000 25.3200 25.3800 1,700
25.3900 25.4000 25.3500 25.4000 9,800
Weekend
Weekend
25.3500 25.3800 25.3200 25.3400 14,100
25.3320 25.3410 25.3320 25.3350 2,700
25.3200 25.3500 25.3200 25.3200 3,800
25.3000 25.3400 25.2500 25.2800 20,800
25.3100 25.3280 25.2500 25.2920 18,100
Weekend
Weekend
25.2200 25.3400 25.2000 25.2700 23,200
25.2000 25.2200 25.1300 25.1400 14,000
25.1900 25.2300 25.0600 25.1700 26,600
25.5100 25.5800 25.4600 25.5700 39,000
25.4800 25.5100 25.4700 25.4800 56,600
Weekend
Weekend
25.5010 25.5400 25.4600 25.5000 20,000
25.5200 25.5310 25.4600 25.4600 24,300
25.5600 25.5600 25.4500 25.4600 21,200
25.5400 25.5700 25.4500 25.4500 9,900
25.5400 25.5500 25.5000 25.5100 8,500
Weekend
Weekend
No trading
25.4300 25.5200 25.4300 25.5200 3,400
25.3900 25.5200 25.3900 25.5100 10,000
25.4900 25.5000 25.3400 25.3400 46,100
25.4500 25.5200 25.4500 25.4600 10,800
Weekend
Weekend
25.4200 25.4850 25.4200 25.4700 14,900
25.5500 25.5500 25.4200 25.4450 15,600
25.5000 25.5200 25.4500 25.4600 44,200
25.5200 25.5200 25.3800 25.4800 14,900
25.3950 25.5400 25.3700 25.4800 21,400
12 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
25.5300 25.5500 25.3120 25.4800 13,500
25.4200 25.5400 25.3500 25.4000 17,700
25.5400 25.5400 25.4200 25.4610 5,600
25.5700 25.5700 25.4500 25.4600 9,700
25.4200 25.5100 25.4200 25.4300 11,400
Weekend
Weekend
25.5900 25.6000 25.4100 25.4600 13,100
25.4520 25.5500 25.4500 25.4500 14,700
25.5310 25.5800 25.4800 25.5050 6,300
25.5200 25.5500 25.4500 25.4800 10,800
25.4900 25.5500 25.4200 25.4600 12,500
Weekend
Weekend
25.5300 25.6100 25.4600 25.5900 2,400
25.6500 25.6500 25.5200 25.5350 6,400
25.4300 25.6500 25.4000 25.5700 26,800
25.5500 25.5500 25.4600 25.5040 8,300
25.5400 25.5680 25.5300 25.5600 4,900
Weekend
Weekend
25.6500 25.6500 25.4300 25.5700 33,900
25.4900 25.6400 25.4900 25.5900 12,700
25.4400 25.6000 25.4300 25.5500 11,100
25.5200 25.5500 25.4100 25.4200 21,500
25.5100 25.5200 25.4700 25.4700 17,000
Weekend
Weekend
25.4700 25.5600 25.4600 25.4800 14,500
25.6400 25.6400 25.4700 25.4700 12,800
11 · 8-K After market open · 12:39 ET 8-K ↗
25.5600 25.6200 25.5400 25.6180 9,000
25.4900 25.6100 25.4700 25.5750 15,000
No trading
Weekend
Weekend
25.4300 25.4900 25.3800 25.4400 11,700
25.6600 25.6600 25.3500 25.3600 81,400
10 · 424B2 After-hours · 17:16 ET 424B2 ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
25.6000 25.6300 25.5400 25.5600 11,900
25.7300 25.7300 25.4800 25.5000 44,600
8 · 424B2 After-hours · 16:12 ET 424B2 ↗
25.6300 25.7300 25.6300 25.6850 12,300
Weekend
Weekend
25.6500 25.7500 25.6500 25.6800 2,800
25.6700 25.7000 25.6600 25.6650 6,200
25.6700 25.7000 25.6300 25.6900 25,900
7 · 8-K After-hours · 16:19 ET 8-K ↗ 6 · 10-Q After-hours · 16:05 ET 10-Q ↗
25.5600 25.7000 25.5600 25.6930 13,000
25.7700 25.7700 25.5300 25.6400 15,900
Weekend
Weekend
25.6000 25.6400 25.4200 25.6070 11,200
25.6200 25.7000 25.5400 25.5600 10,700
25.5600 25.6200 25.5600 25.6200 4,800
25.5380 25.6100 25.5380 25.6100 4,200
25.7100 25.7100 25.5000 25.5200 18,700
Weekend
Weekend
25.6200 25.6500 25.5400 25.5590 5,900
25.6800 25.6800 25.5000 25.5400 28,400
25.4100 25.4800 25.3000 25.4750 32,000
25.4500 25.4500 25.4100 25.4100 11,600
No trading
Weekend
Weekend
25.4500 25.4600 25.4200 25.4600 6,700
25.7900 25.7900 25.4100 25.4300 21,100
25.8000 25.8500 25.8000 25.8400 3,100
25.8500 25.8700 25.8460 25.8550 7,500
25.8000 25.8400 25.8000 25.8360 10,900
Weekend
Weekend
25.8100 25.8500 25.7810 25.8000 11,600
25.8200 25.8200 25.7300 25.7400 6,200
25.8000 25.8300 25.7500 25.7770 12,700
25.7400 25.8100 25.7250 25.7500 14,200
25.7720 25.8000 25.7700 25.7700 8,800
Weekend
Weekend
25.6510 25.8400 25.6510 25.7300 13,500
No trading
25.8000 25.8300 25.6300 25.6400 15,400
25.7450 25.7750 25.7400 25.7750 8,100
25.8300 25.8400 25.7500 25.7500 11,200
Weekend
Weekend
25.7970 25.8500 25.7970 25.8490 1,900
No trading
25.7300 25.8500 25.7200 25.8500 15,500
25.8000 25.8200 25.7400 25.8200 21,300
25.7500 25.8220 25.6500 25.7270 13,700
Weekend
Weekend
25.7000 25.8000 25.6000 25.8000 20,400
25.7500 25.8000 25.6850 25.8000 10,500
25.7600 25.7900 25.7000 25.7000 43,500
25.7640 25.8000 25.7600 25.7600 7,400
25.7000 25.8190 25.6500 25.8000 16,700
Weekend
Weekend
25.7050 25.7300 25.6100 25.7200 6,600
25.7000 25.7800 25.6950 25.7800 31,200
25.6600 25.7200 25.6600 25.6990 18,700
25.6500 25.7000 25.6200 25.6600 26,400
25.6400 25.7180 25.5500 25.6600 7,700
Weekend
Weekend
25.5200 25.6900 25.5200 25.6400 28,700
25.5900 25.6200 25.5000 25.6000 26,700
25.6300 25.6400 25.5000 25.6300 20,100
25.5700 25.6500 25.4500 25.6500 58,100
25.5300 25.5520 25.5300 25.5500 4,400
Weekend
Weekend
25.5200 25.5500 25.5200 25.5500 700
No trading
25.5200 25.5530 25.5200 25.5500 5,400
25.4950 25.5400 25.4600 25.5380 9,200
25.5100 25.5500 25.4400 25.4500 7,300
Weekend
Weekend
25.5100 25.5100 25.4100 25.4100 13,200
25.4100 25.5500 25.3950 25.4510 2,800
25.5200 25.5450 25.3900 25.5000 15,100
25.5100 25.5200 25.4300 25.5200 2,600
25.5000 25.5000 25.4200 25.4750 3,300
Weekend
Weekend
25.5400 25.5660 25.5400 25.5620 1,900
5 · 8-K Pre-market · 09:00 ET 8-K ↗
25.5300 25.5500 25.5220 25.5220 1,000
25.5000 25.6000 25.4800 25.5500 5,400
25.4140 25.5000 25.4140 25.5000 15,900
4 · 8-K After-hours · 16:19 ET 8-K ↗
25.4300 25.4500 25.3700 25.4500 8,100
Weekend
Weekend
25.4300 25.4600 25.4270 25.4270 4,700
3 · 424B2 After-hours · 16:34 ET 424B2 ↗
25.3700 25.4600 25.3700 25.4000 4,300
25.3900 25.4200 25.3700 25.3700 12,400
2 · 8-K After-hours · 16:35 ET 8-K ↗ 1 · 10-Q After-hours · 16:09 ET 10-Q ↗
25.4350 25.4700 25.3700 25.3890 41,000
25.5500 25.5500 25.3800 25.4600 8,600
Weekend
Weekend
25.5000 25.5700 25.3800 25.4800 7,100
25.4000 25.5300 25.4000 25.5300 15,400
25.4200 25.4700 25.4200 25.4600 3,400
25.4500 25.5800 25.4100 25.4160 10,100
25.5190 25.5300 25.4000 25.4000 9,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jul, 18:30 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise