Gladstone Investment Corporation - 7.875% Notes due 2030 GAINI

Open calendar →

Gladstone Investment Corporation - 7.875% Notes due 2030 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2850 · FX 1 USD = 1.289800 SGD · about SGD 32.6126 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 25.29 · 0.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2700 25.3150 25.2700 25.2850 3,800

Thu, 23 Jul 2026 25.2600 25.2700 25.2320 25.2400 9,700

Wed, 22 Jul 2026 25.2900 25.2900 25.2400 25.2630 8,500

Tue, 21 Jul 2026 25.2800 25.2900 25.2550 25.2550 11,100

Mon, 20 Jul 2026 25.2750 25.2900 25.2500 25.2800 7,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.2600 25.2660 25.2600 25.2600 4,300

Thu, 16 Jul 2026 25.3000 25.3000 25.2220 25.2600 4,500

Wed, 15 Jul 2026 25.2100 25.2750 25.2100 25.2750 15,500

Tue, 14 Jul 2026 25.6500 25.6900 25.6390 25.6900 9,200

Tue, 14 Jul 2026 23 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗

Mon, 13 Jul 2026 25.6000 25.6450 25.5560 25.6000 6,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.6200 25.7000 25.6200 25.6500 4,400

Thu, 09 Jul 2026 25.5800 25.6500 25.5700 25.6000 22,100

Wed, 08 Jul 2026 25.6250 25.6800 25.6000 25.6400 9,100

Wed, 08 Jul 2026 22 · 8-K Next filing day · accepted 07 Jul, 18:30 ET 8-K ↗

Tue, 07 Jul 2026 25.6500 25.6500 25.5500 25.6100 17,000

Mon, 06 Jul 2026 25.6700 25.6700 25.5300 25.6450 5,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.7100 25.7100 25.5900 25.6400 9,500

Wed, 01 Jul 2026 25.5000 25.5850 25.5000 25.5500 4,400

Tue, 30 Jun 2026 25.6500 25.6700 25.4700 25.4800 39,600

Mon, 29 Jun 2026 25.5600 25.6500 25.5250 25.6500 16,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.4800 25.5900 25.4700 25.5580 5,100

Thu, 25 Jun 2026 25.5640 25.5640 25.4600 25.4800 8,500

Wed, 24 Jun 2026 25.5500 25.6000 25.5500 25.5500 6,300

Tue, 23 Jun 2026 25.5400 25.6450 25.5400 25.5600 9,000

Mon, 22 Jun 2026 25.6400 25.6400 25.5000 25.5700 18,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.5600 25.6000 25.5400 25.6000 8,700

Thu, 18 Jun 2026 21 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗

Wed, 17 Jun 2026 25.5900 25.5950 25.5300 25.5700 6,600

Tue, 16 Jun 2026 25.6400 25.6500 25.5300 25.6000 5,200

Mon, 15 Jun 2026 25.5600 25.6500 25.5200 25.5900 1,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.5400 25.6400 25.5400 25.6100 3,800

Thu, 11 Jun 2026 20 · 8-K After-hours · 16:05 ET 8-K ↗

Thu, 11 Jun 2026 25.6500 25.6500 25.5000 25.6400 10,700

Wed, 10 Jun 2026 25.6000 25.6000 25.4700 25.5200 2,100

Tue, 09 Jun 2026 25.5000 25.6500 25.5000 25.5500 3,400

Mon, 08 Jun 2026 25.5800 25.6500 25.4200 25.5400 14,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.6000 25.6000 25.4500 25.4500 7,500

Thu, 04 Jun 2026 25.6300 25.6300 25.5100 25.5100 1,300

Wed, 03 Jun 2026 25.4400 25.5900 25.4000 25.5800 8,400

Tue, 02 Jun 2026 25.4850 25.5400 25.4000 25.5400 7,100

Tue, 02 Jun 2026 19 · 8-K Pre-market · 08:45 ET 8-K ↗

Mon, 01 Jun 2026 25.4500 25.5050 25.4100 25.5050 5,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.6400 25.6500 25.4500 25.4500 15,200

Thu, 28 May 2026 25.5100 25.6500 25.5000 25.6000 15,900

Wed, 27 May 2026 25.6100 25.6100 25.5750 25.5750 1,200

Tue, 26 May 2026 25.6500 25.6600 25.5000 25.6200 7,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.5500 25.6500 25.5500 25.6500 9,700

Thu, 21 May 2026 25.5000 25.5600 25.5000 25.5500 4,300

Wed, 20 May 2026 25.5250 25.5500 25.5000 25.5090 7,400

Tue, 19 May 2026 25.5500 25.5500 25.4200 25.5500 5,200

Mon, 18 May 2026 25.5700 25.5700 25.5700 25.5700 400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.4300 25.4500 25.4300 25.4500 600

Thu, 14 May 2026 25.5500 25.5500 25.4200 25.5500 11,100

Wed, 13 May 2026 25.6000 25.6000 25.3800 25.5050 6,900

Tue, 12 May 2026 18 · 8-K After-hours · 16:25 ET 8-K ↗ Tue, 12 May 2026 17 · 10-K After-hours · 16:05 ET 10-K ↗

Tue, 12 May 2026 25.5000 25.6000 25.5000 25.5750 4,800

Mon, 11 May 2026 25.5000 25.6500 25.5000 25.5600 7,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.6000 25.6000 25.5000 25.5800 7,600

Thu, 07 May 2026 25.6000 25.6400 25.5100 25.6400 17,600

Wed, 06 May 2026 25.4500 25.6100 25.4250 25.6100 14,900

Tue, 05 May 2026 25.4700 25.4800 25.4400 25.4600 9,500

Mon, 04 May 2026 16 · PRE 14A After-hours · 16:08 ET PRE 14A ↗

Mon, 04 May 2026 25.4200 25.4800 25.3800 25.4700 5,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.5200 25.5200 25.4120 25.4800 6,700

Thu, 30 Apr 2026 25.4300 25.4300 25.3600 25.4300 18,900

Wed, 29 Apr 2026 25.3500 25.4600 25.3500 25.3960 10,500

Tue, 28 Apr 2026 25.3400 25.4000 25.3200 25.3800 1,700

Mon, 27 Apr 2026 25.3900 25.4000 25.3500 25.4000 9,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.3500 25.3800 25.3200 25.3400 14,100

Thu, 23 Apr 2026 25.3320 25.3410 25.3320 25.3350 2,700

Wed, 22 Apr 2026 25.3200 25.3500 25.3200 25.3200 3,800

Tue, 21 Apr 2026 25.3000 25.3400 25.2500 25.2800 20,800

Mon, 20 Apr 2026 25.3100 25.3280 25.2500 25.2920 18,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.2200 25.3400 25.2000 25.2700 23,200

Thu, 16 Apr 2026 25.2000 25.2200 25.1300 25.1400 14,000

Wed, 15 Apr 2026 25.1900 25.2300 25.0600 25.1700 26,600

Tue, 14 Apr 2026 25.5100 25.5800 25.4600 25.5700 39,000

Mon, 13 Apr 2026 25.4800 25.5100 25.4700 25.4800 56,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.5010 25.5400 25.4600 25.5000 20,000

Thu, 09 Apr 2026 25.5200 25.5310 25.4600 25.4600 24,300

Wed, 08 Apr 2026 25.5600 25.5600 25.4500 25.4600 21,200

Tue, 07 Apr 2026 25.5400 25.5700 25.4500 25.4500 9,900

Mon, 06 Apr 2026 25.5400 25.5500 25.5000 25.5100 8,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4300 25.5200 25.4300 25.5200 3,400

Wed, 01 Apr 2026 25.3900 25.5200 25.3900 25.5100 10,000

Tue, 31 Mar 2026 25.4900 25.5000 25.3400 25.3400 46,100

Mon, 30 Mar 2026 25.4500 25.5200 25.4500 25.4600 10,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.4200 25.4850 25.4200 25.4700 14,900

Thu, 26 Mar 2026 25.5500 25.5500 25.4200 25.4450 15,600

Wed, 25 Mar 2026 25.5000 25.5200 25.4500 25.4600 44,200

Tue, 24 Mar 2026 25.5200 25.5200 25.3800 25.4800 14,900

Mon, 23 Mar 2026 25.3950 25.5400 25.3700 25.4800 21,400

Mon, 23 Mar 2026 15 · 8-K Pre-market · 08:49 ET 8-K ↗

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.5300 25.5500 25.3120 25.4800 13,500

Thu, 19 Mar 2026 25.4200 25.5400 25.3500 25.4000 17,700

Wed, 18 Mar 2026 25.5400 25.5400 25.4200 25.4610 5,600

Tue, 17 Mar 2026 25.5700 25.5700 25.4500 25.4600 9,700

Mon, 16 Mar 2026 25.4200 25.5100 25.4200 25.4300 11,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.5900 25.6000 25.4100 25.4600 13,100

Thu, 12 Mar 2026 25.4520 25.5500 25.4500 25.4500 14,700

Wed, 11 Mar 2026 25.5310 25.5800 25.4800 25.5050 6,300

Tue, 10 Mar 2026 25.5200 25.5500 25.4500 25.4800 10,800

Mon, 09 Mar 2026 25.4900 25.5500 25.4200 25.4600 12,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5300 25.6100 25.4600 25.5900 2,400

Thu, 05 Mar 2026 25.6500 25.6500 25.5200 25.5350 6,400

Wed, 04 Mar 2026 25.4300 25.6500 25.4000 25.5700 26,800

Tue, 03 Mar 2026 25.5500 25.5500 25.4600 25.5040 8,300

Mon, 02 Mar 2026 25.5400 25.5680 25.5300 25.5600 4,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6500 25.6500 25.4300 25.5700 33,900

Thu, 26 Feb 2026 25.4900 25.6400 25.4900 25.5900 12,700

Wed, 25 Feb 2026 25.4400 25.6000 25.4300 25.5500 11,100

Tue, 24 Feb 2026 25.5200 25.5500 25.4100 25.4200 21,500

Mon, 23 Feb 2026 25.5100 25.5200 25.4700 25.4700 17,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.4700 25.5600 25.4600 25.4800 14,500

Thu, 19 Feb 2026 25.6400 25.6400 25.4700 25.4700 12,800

Wed, 18 Feb 2026 14 · 8-K After market open · 12:39 ET 8-K ↗

Wed, 18 Feb 2026 25.5600 25.6200 25.5400 25.6180 9,000

Tue, 17 Feb 2026 25.4900 25.6100 25.4700 25.5750 15,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.4300 25.4900 25.3800 25.4400 11,700

Thu, 12 Feb 2026 25.6600 25.6600 25.3500 25.3600 81,400

Wed, 11 Feb 2026 13 · 424B2 After-hours · 17:16 ET 424B2 ↗ Wed, 11 Feb 2026 12 · 8-K After-hours · 16:08 ET 8-K ↗

Wed, 11 Feb 2026 25.6000 25.6300 25.5400 25.5600 11,900

Tue, 10 Feb 2026 25.7300 25.7300 25.4800 25.5000 44,600

Mon, 09 Feb 2026 11 · 424B2 After-hours · 16:12 ET 424B2 ↗

Mon, 09 Feb 2026 25.6300 25.7300 25.6300 25.6850 12,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6500 25.7500 25.6500 25.6800 2,800

Thu, 05 Feb 2026 25.6700 25.7000 25.6600 25.6650 6,200

Wed, 04 Feb 2026 25.6700 25.7000 25.6300 25.6900 25,900

Tue, 03 Feb 2026 10 · 8-K After-hours · 16:19 ET 8-K ↗ Tue, 03 Feb 2026 9 · 10-Q After-hours · 16:05 ET 10-Q ↗

Tue, 03 Feb 2026 25.5600 25.7000 25.5600 25.6930 13,000

Mon, 02 Feb 2026 25.7700 25.7700 25.5300 25.6400 15,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.6000 25.6400 25.4200 25.6070 11,200

Thu, 29 Jan 2026 25.6200 25.7000 25.5400 25.5600 10,700

Wed, 28 Jan 2026 25.5600 25.6200 25.5600 25.6200 4,800

Tue, 27 Jan 2026 25.5380 25.6100 25.5380 25.6100 4,200

Mon, 26 Jan 2026 25.7100 25.7100 25.5000 25.5200 18,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.6200 25.6500 25.5400 25.5590 5,900

Thu, 22 Jan 2026 25.6800 25.6800 25.5000 25.5400 28,400

Wed, 21 Jan 2026 25.4100 25.4800 25.3000 25.4750 32,000

Tue, 20 Jan 2026 25.4500 25.4500 25.4100 25.4100 11,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.4500 25.4600 25.4200 25.4600 6,700

Thu, 15 Jan 2026 25.7900 25.7900 25.4100 25.4300 21,100

Wed, 14 Jan 2026 25.8000 25.8500 25.8000 25.8400 3,100

Tue, 13 Jan 2026 25.8500 25.8700 25.8460 25.8550 7,500

Mon, 12 Jan 2026 25.8000 25.8400 25.8000 25.8360 10,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8100 25.8500 25.7810 25.8000 11,600

Thu, 08 Jan 2026 25.8200 25.8200 25.7300 25.7400 6,200

Wed, 07 Jan 2026 25.8000 25.8300 25.7500 25.7770 12,700

Tue, 06 Jan 2026 25.7400 25.8100 25.7250 25.7500 14,200

Mon, 05 Jan 2026 25.7720 25.8000 25.7700 25.7700 8,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6510 25.8400 25.6510 25.7300 13,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.8000 25.8300 25.6300 25.6400 15,400

Tue, 30 Dec 2025 25.7450 25.7750 25.7400 25.7750 8,100

Mon, 29 Dec 2025 25.8300 25.8400 25.7500 25.7500 11,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7970 25.8500 25.7970 25.8490 1,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7300 25.8500 25.7200 25.8500 15,500

Tue, 23 Dec 2025 25.8000 25.8200 25.7400 25.8200 21,300

Mon, 22 Dec 2025 25.7500 25.8220 25.6500 25.7270 13,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.7000 25.8000 25.6000 25.8000 20,400

Thu, 18 Dec 2025 25.7500 25.8000 25.6850 25.8000 10,500

Wed, 17 Dec 2025 25.7600 25.7900 25.7000 25.7000 43,500

Tue, 16 Dec 2025 25.7640 25.8000 25.7600 25.7600 7,400

Mon, 15 Dec 2025 25.7000 25.8190 25.6500 25.8000 16,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.7050 25.7300 25.6100 25.7200 6,600

Thu, 11 Dec 2025 25.7000 25.7800 25.6950 25.7800 31,200

Wed, 10 Dec 2025 25.6600 25.7200 25.6600 25.6990 18,700

Tue, 09 Dec 2025 25.6500 25.7000 25.6200 25.6600 26,400

Mon, 08 Dec 2025 25.6400 25.7180 25.5500 25.6600 7,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5200 25.6900 25.5200 25.6400 28,700

Thu, 04 Dec 2025 25.5900 25.6200 25.5000 25.6000 26,700

Wed, 03 Dec 2025 25.6300 25.6400 25.5000 25.6300 20,100

Tue, 02 Dec 2025 25.5700 25.6500 25.4500 25.6500 58,100

Mon, 01 Dec 2025 25.5300 25.5520 25.5300 25.5500 4,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.5200 25.5500 25.5200 25.5500 700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.5200 25.5530 25.5200 25.5500 5,400

Tue, 25 Nov 2025 25.4950 25.5400 25.4600 25.5380 9,200

Mon, 24 Nov 2025 25.5100 25.5500 25.4400 25.4500 7,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.5100 25.5100 25.4100 25.4100 13,200

Thu, 20 Nov 2025 25.4100 25.5500 25.3950 25.4510 2,800

Wed, 19 Nov 2025 25.5200 25.5450 25.3900 25.5000 15,100

Tue, 18 Nov 2025 25.5100 25.5200 25.4300 25.5200 2,600

Mon, 17 Nov 2025 25.5000 25.5000 25.4200 25.4750 3,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.5400 25.5660 25.5400 25.5620 1,900

Fri, 14 Nov 2025 8 · 8-K Pre-market · 09:00 ET 8-K ↗

Thu, 13 Nov 2025 25.5300 25.5500 25.5220 25.5220 1,000

Wed, 12 Nov 2025 25.5000 25.6000 25.4800 25.5500 5,400

Tue, 11 Nov 2025 25.4140 25.5000 25.4140 25.5000 15,900

Mon, 10 Nov 2025 7 · 8-K After-hours · 16:19 ET 8-K ↗

Mon, 10 Nov 2025 25.4300 25.4500 25.3700 25.4500 8,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4300 25.4600 25.4270 25.4270 4,700

Thu, 06 Nov 2025 6 · 424B2 After-hours · 16:34 ET 424B2 ↗

Thu, 06 Nov 2025 25.3700 25.4600 25.3700 25.4000 4,300

Wed, 05 Nov 2025 25.3900 25.4200 25.3700 25.3700 12,400

Tue, 04 Nov 2025 5 · 8-K After-hours · 16:35 ET 8-K ↗ Tue, 04 Nov 2025 4 · 10-Q After-hours · 16:09 ET 10-Q ↗

Tue, 04 Nov 2025 25.4350 25.4700 25.3700 25.3890 41,000

Mon, 03 Nov 2025 25.5500 25.5500 25.3800 25.4600 8,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5000 25.5700 25.3800 25.4800 7,100

Thu, 30 Oct 2025 25.4000 25.5300 25.4000 25.5300 15,400

Wed, 29 Oct 2025 25.4200 25.4700 25.4200 25.4600 3,400

Tue, 28 Oct 2025 25.4500 25.5800 25.4100 25.4160 10,100

Mon, 27 Oct 2025 25.5190 25.5300 25.4000 25.4000 9,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5030 25.5030 25.5030 25.5030 600

Thu, 23 Oct 2025 25.5900 25.5900 25.4980 25.4980 3,100

Wed, 22 Oct 2025 25.4600 25.5950 25.4500 25.4500 14,000

Tue, 21 Oct 2025 25.2700 25.3700 25.2700 25.3700 6,100

Mon, 20 Oct 2025 25.3400 25.3400 25.2100 25.3000 6,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.2700 25.3700 25.2220 25.3700 6,500

Thu, 16 Oct 2025 25.2700 25.3100 25.1900 25.3100 4,900

Wed, 15 Oct 2025 25.1100 25.3000 25.1100 25.2800 34,900

Tue, 14 Oct 2025 25.6200 25.7000 25.5600 25.5700 11,300

Mon, 13 Oct 2025 25.7270 25.7700 25.6000 25.6460 4,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.6500 25.7600 25.6400 25.7600 2,200

Thu, 09 Oct 2025 25.6100 25.6300 25.5420 25.5420 3,100

Wed, 08 Oct 2025 25.6600 25.7200 25.6000 25.6600 4,900

Tue, 07 Oct 2025 25.6800 25.7500 25.6700 25.6800 7,900

Mon, 06 Oct 2025 25.6500 25.6800 25.6500 25.6800 5,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.7000 25.7000 25.6500 25.6500 3,100

Thu, 02 Oct 2025 25.6210 25.7500 25.6210 25.6700 3,600

Wed, 01 Oct 2025 25.6800 25.7500 25.5600 25.6500 8,100

Tue, 30 Sep 2025 25.7500 25.7500 25.4500 25.5300 23,200

Mon, 29 Sep 2025 25.7050 25.7400 25.6500 25.7300 10,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.7190 25.7200 25.6600 25.6600 4,600

Thu, 25 Sep 2025 25.6100 25.6700 25.5500 25.6700 3,200

Wed, 24 Sep 2025 25.6880 25.7400 25.5500 25.6300 7,100

Tue, 23 Sep 2025 25.6900 25.6900 25.6200 25.6200 1,300

Mon, 22 Sep 2025 25.6200 25.7000 25.6200 25.7000 3,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.7300 25.7300 25.5600 25.6300 5,400

Thu, 18 Sep 2025 25.6300 25.6780 25.6200 25.6780 1,200

Wed, 17 Sep 2025 25.5600 25.5830 25.5300 25.5830 5,400

Tue, 16 Sep 2025 25.6270 25.6270 25.5460 25.5500 6,200

Mon, 15 Sep 2025 25.6900 25.6900 25.6500 25.6500 900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.5800 25.6800 25.5600 25.6100 5,100

Thu, 11 Sep 2025 25.5620 25.6900 25.5600 25.6100 4,000

Wed, 10 Sep 2025 25.5700 25.6100 25.5700 25.5700 1,300

Tue, 09 Sep 2025 25.6250 25.6800 25.5620 25.6000 3,500

Mon, 08 Sep 2025 25.6200 25.7000 25.5300 25.5800 10,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.6100 25.6200 25.5710 25.6200 4,700

Thu, 04 Sep 2025 25.6100 25.6100 25.5600 25.6000 1,800

Wed, 03 Sep 2025 25.5600 25.6300 25.5100 25.5900 10,600

Tue, 02 Sep 2025 25.5100 25.5600 25.5100 25.5400 6,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.5570 25.5900 25.5570 25.5900 1,300

Thu, 28 Aug 2025 25.5700 25.6800 25.5600 25.6000 4,000

Wed, 27 Aug 2025 25.5600 25.6000 25.5500 25.5500 2,400

Tue, 26 Aug 2025 25.5850 25.6100 25.5400 25.5900 4,000

Mon, 25 Aug 2025 25.6000 25.6000 25.5600 25.5600 2,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.5250 25.6000 25.5100 25.5600 3,800

Thu, 21 Aug 2025 25.6000 25.6200 25.4500 25.5500 4,100

Wed, 20 Aug 2025 25.6000 25.6500 25.6000 25.6200 1,800

Tue, 19 Aug 2025 25.5700 25.6370 25.5300 25.6000 4,800

Mon, 18 Aug 2025 25.5880 25.6500 25.4200 25.5700 2,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.5500 25.6620 25.4800 25.6200 5,300

Thu, 14 Aug 2025 25.5250 25.6000 25.5230 25.6000 6,900

Wed, 13 Aug 2025 25.4800 25.5500 25.4800 25.5300 10,600

Tue, 12 Aug 2025 3 · 8-K After-hours · 16:34 ET 8-K ↗ Tue, 12 Aug 2025 2 · 10-Q After-hours · 16:07 ET 10-Q ↗

Tue, 12 Aug 2025 25.4600 25.5000 25.4600 25.4900 6,700

Mon, 11 Aug 2025 25.4350 25.4700 25.4350 25.4700 2,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.4460 25.4700 25.4460 25.4700 4,100

Thu, 07 Aug 2025 1 · 8-K After-hours · 16:08 ET 8-K ↗

Thu, 07 Aug 2025 25.4400 25.5000 25.4000 25.4500 2,700

Wed, 06 Aug 2025 25.3780 25.4660 25.3500 25.4200 4,600

Tue, 05 Aug 2025 25.4200 25.4300 25.3900 25.4000 5,800

Mon, 04 Aug 2025 25.3600 25.4200 25.3150 25.3800 18,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.3250 25.3700 25.3250 25.3700 5,900

Thu, 31 Jul 2025 25.3020 25.3500 25.2500 25.3000 5,100

Wed, 30 Jul 2025 25.3000 25.3000 25.2500 25.2820 3,200

Tue, 29 Jul 2025 25.2300 25.3400 25.2300 25.2800 2,600

Mon, 28 Jul 2025 25.3000 25.3000 25.2400 25.2800 6,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 14 Jul 2026 DEFA14A DEFA14A Pre-market · 09:01 ET Summarise

22 08 Jul 2026 8-K 8-K Next filing day · accepted 07 Jul, 18:30 ET Summarise

21 18 Jun 2026 DEF 14A DEF 14A Pre-market · 08:30 ET Summarise

20 11 Jun 2026 8-K 8-K After-hours · 16:05 ET Summarise

19 02 Jun 2026 8-K 8-K Pre-market · 08:45 ET Summarise

18 12 May 2026 8-K 8-K After-hours · 16:25 ET Summarise

17 12 May 2026 10-K 10-K After-hours · 16:05 ET Summarise

16 04 May 2026 PRE 14A PRE 14A After-hours · 16:08 ET Summarise

15 23 Mar 2026 8-K 8-K Pre-market · 08:49 ET Summarise

14 18 Feb 2026 8-K 8-K After market open · 12:39 ET Summarise

13 11 Feb 2026 424B2 424B2 After-hours · 17:16 ET Summarise

12 11 Feb 2026 8-K 8-K After-hours · 16:08 ET Summarise

11 09 Feb 2026 424B2 424B2 After-hours · 16:12 ET Summarise

10 03 Feb 2026 8-K 8-K After-hours · 16:19 ET Summarise

9 03 Feb 2026 10-Q 10-Q After-hours · 16:05 ET Summarise

8 14 Nov 2025 8-K 8-K Pre-market · 09:00 ET Summarise

7 10 Nov 2025 8-K 8-K After-hours · 16:19 ET Summarise

6 06 Nov 2025 424B2 424B2 After-hours · 16:34 ET Summarise

5 04 Nov 2025 8-K 8-K After-hours · 16:35 ET Summarise

4 04 Nov 2025 10-Q 10-Q After-hours · 16:09 ET Summarise

3 12 Aug 2025 8-K 8-K After-hours · 16:34 ET Summarise

2 12 Aug 2025 10-Q 10-Q After-hours · 16:07 ET Summarise

1 07 Aug 2025 8-K 8-K After-hours · 16:08 ET Summarise