Gladstone Investment Corporation - 4.875% Notes due 2028 GAINZ

Open calendar →

Gladstone Investment Corporation - 4.875% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.0740 · FX 1 USD = 1.277900 SGD · about SGD 30.7642 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.85 → 24.07 · 0.9%
24.40024.07523.750 1,2 3 4 5 6,7 8 9,10 11 12 13 14,15 16 17 18 19 20 21,22,23,24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0740 24.0740 24.0740 24.0740 912
23.9520 24.0200 23.9500 24.0000 6,200
24.0600 24.0600 23.9750 24.0390 14,300
24.1000 24.1000 24.1000 24.1000 900
24.0800 24.0920 24.0600 24.0920 2,200
Weekend
Weekend
24.0600 24.0750 24.0500 24.0500 3,400
24.0500 24.0880 24.0500 24.0880 2,200
24.4000 24.4000 24.3400 24.3850 2,900
24.3000 24.3300 24.3000 24.3300 1,900
24.2500 24.2500 24.2500 24.2500 0
Weekend
Weekend
24.2600 24.2600 24.2500 24.2500 800
24.2750 24.3000 24.1500 24.2500 2,900
24.2000 24.2000 24.1500 24.1640 800
24.2000 24.2000 24.2000 24.2000 200
24.2650 24.2700 24.2650 24.2700 600
Weekend
Weekend
24.4500 24.4500 24.0500 24.1000 3,400
26 · 8-K After-hours · 16:05 ET 8-K ↗
24.1500 24.2250 24.1500 24.2100 1,400
24.2000 24.3900 24.0020 24.3900 11,100
24.2000 24.2000 24.0500 24.1700 6,000
24.2900 24.2900 24.2000 24.2200 4,600
Weekend
Weekend
24.2860 24.2860 24.2860 24.2860 1,200
24.4700 24.4700 24.1900 24.2860 8,500
24.2770 24.2900 24.1800 24.1950 22,800
24.1650 24.2900 24.1650 24.2350 7,900
24.1550 24.2600 24.0800 24.1700 5,100
Weekend
Weekend
24.1300 24.2600 24.0100 24.0200 2,400
24.1300 24.1300 24.1300 24.1300 0
24.1500 24.1500 24.1300 24.1300 400
24.1650 24.2000 24.1650 24.2000 1,900
24.2000 24.2000 24.1000 24.1750 2,000
Weekend
Weekend
24.1950 24.2500 24.1950 24.1950 1,400
24.2680 24.3100 24.2650 24.3100 3,200
24.2800 24.2800 24.1500 24.1500 700
24.2500 24.2500 24.2500 24.2500 0
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:07 ET 8-K ↗
24.2620 24.2620 24.2500 24.2500 800
24.2700 24.2700 24.2700 24.2700 0
24.2000 24.2700 24.2000 24.2700 1,700
24.2000 24.3100 24.1600 24.1600 3,800
24.1400 24.2500 24.1300 24.1700 679,900
Weekend
Weekend
24.3000 24.3000 24.3000 24.3000 300
24.3180 24.3180 24.3180 24.3180 1,400
24.3200 24.3200 24.2000 24.2100 6,900
24.2900 24.2900 24.1900 24.2000 2,100
24.2100 24.2100 24.2100 24.2100 0
Weekend
Weekend
24.3400 24.3400 24.2100 24.2100 3,900
24.2000 24.2000 24.2000 24.2000 200
24.1750 24.2000 24.1000 24.1800 6,000
24.1600 24.2300 24.0700 24.1820 2,300
24.2230 24.2230 24.0950 24.1900 5,100
Weekend
Weekend
24.1400 24.1400 24.1400 24.1400 100
24.2000 24.2000 24.1250 24.1250 700
24.0400 24.2100 24.0380 24.2000 13,100
24.2870 24.2870 24.1800 24.1800 900
24.5040 24.5040 24.4000 24.4000 1,100
Weekend
Weekend
24.2000 24.2600 24.2000 24.2500 3,900
24 · 8-K After-hours · 16:19 ET 8-K ↗ 23 · 10-Q After-hours · 16:11 ET 10-Q ↗ 22 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 21 · 8-K After-hours · 16:15 ET 8-K ↗
24.1500 24.1500 24.1500 24.1500 700
24.1600 24.2200 24.1600 24.2000 44,500
24.0750 24.0750 23.9500 24.0150 81,500
24.1000 24.1000 24.0100 24.0100 2,500
Weekend
Weekend
23.9900 24.2000 23.9500 24.2000 9,200
23.9400 23.9400 23.8900 23.9300 1,600
23.9400 23.9420 23.9300 23.9400 2,500
23.9360 23.9420 23.9360 23.9420 1,100
23.9410 23.9410 23.9410 23.9410 600
Weekend
Weekend
23.9700 23.9700 23.9100 23.9100 600
23.8800 23.9100 23.8800 23.8900 1,100
23.9420 23.9420 23.9420 23.9420 0
23.9300 23.9700 23.9300 23.9420 3,900
23.9250 23.9700 23.9250 23.9300 2,600
Weekend
Weekend
23.9210 23.9700 23.9210 23.9500 4,000
23.9800 24.0400 23.9000 23.9000 11,100
23.9600 23.9700 23.9200 23.9700 3,900
24.0800 24.1500 24.0550 24.1100 7,700
20 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗
24.0000 24.0800 24.0000 24.0800 3,700
Weekend
Weekend
24.0000 24.0250 24.0000 24.0250 3,500
23.9500 23.9500 23.9350 23.9390 14,200
23.9850 24.0500 23.9200 23.9300 7,300
19 · 8-K Next filing day · accepted 07 Jul, 18:30 ET 8-K ↗
23.9500 24.0000 23.9200 23.9200 7,900
23.9480 23.9480 23.8600 23.9250 6,300
Weekend
Weekend
No trading
23.9400 23.9400 23.8600 23.8600 1,800
23.8500 23.9500 23.8500 23.9400 3,900
23.9700 23.9850 23.7200 23.7900 26,800
23.9600 23.9700 23.9600 23.9700 1,000
Weekend
Weekend
23.9700 23.9700 23.8950 23.9450 2,000
23.9500 23.9700 23.9500 23.9700 1,100
23.9480 23.9490 23.9100 23.9100 1,100
23.9150 23.9150 23.8450 23.9000 14,500
23.9100 23.9500 23.8450 23.8500 13,000
Weekend
Weekend
No trading
24.0430 24.0460 23.8200 23.8200 5,100
18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
23.9600 23.9600 23.9600 23.9600 600
23.9600 23.9620 23.9600 23.9620 1,300
24.0400 24.0400 23.9950 24.0000 2,100
Weekend
Weekend
24.0410 24.0410 24.0410 24.0410 600
17 · 8-K After-hours · 16:05 ET 8-K ↗
24.0020 24.0020 24.0020 24.0020 0
23.9400 24.0020 23.9400 24.0020 2,900
24.0320 24.0320 24.0320 24.0320 0
24.0250 24.1200 24.0250 24.0320 2,200
Weekend
Weekend
24.0600 24.1100 23.9000 24.0000 3,800
24.1900 24.1900 24.0600 24.1240 1,800
24.1200 24.1200 24.0200 24.1000 1,300
24.1500 24.1500 24.0300 24.0400 1,800
16 · 8-K Pre-market · 08:45 ET 8-K ↗
24.1500 24.1500 24.1200 24.1200 1,500
Weekend
Weekend
24.2200 24.2500 23.9600 23.9600 9,600
24.1600 24.2050 24.1600 24.2050 1,500
24.1820 24.1900 24.1650 24.1650 1,300
24.1500 24.2000 24.1390 24.1890 3,900
No trading
Weekend
Weekend
24.1800 24.1800 24.1500 24.1500 1,000
24.1450 24.1900 24.1450 24.1520 1,700
24.1400 24.1900 24.1320 24.1900 2,200
24.1200 24.1200 24.0500 24.1000 2,400
24.1800 24.1800 24.1320 24.1320 500
Weekend
Weekend
24.1000 24.1800 24.1000 24.1800 400
24.1000 24.1900 24.0700 24.1900 1,100
24.1600 24.1800 24.0700 24.1000 16,300
15 · 8-K After-hours · 16:25 ET 8-K ↗ 14 · 10-K After-hours · 16:05 ET 10-K ↗
24.2300 24.2500 24.2300 24.2500 5,100
24.1700 24.1700 24.1600 24.1600 4,300
Weekend
Weekend
24.2000 24.2900 24.2000 24.2900 1,300
24.2300 24.2500 24.1200 24.1200 7,300
24.1100 24.1100 24.1100 24.1100 0
24.0700 24.2500 24.0700 24.1100 8,000
13 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
24.0500 24.2000 24.0500 24.0800 2,700
Weekend
Weekend
24.1800 24.1800 24.1700 24.1700 2,100
24.0500 24.1800 24.0500 24.1100 4,200
24.1270 24.1270 24.1270 24.1270 0
24.1260 24.1270 24.1260 24.1270 800
24.1100 24.1100 24.1100 24.1100 300
Weekend
Weekend
24.1400 24.1400 24.1200 24.1200 4,500
23.9900 24.1850 23.9900 24.1500 12,200
24.0700 24.0700 24.0700 24.0700 200
23.9400 24.0800 23.8800 24.0700 11,200
23.9600 23.9600 23.9100 23.9400 1,600
Weekend
Weekend
23.9700 23.9700 23.9700 23.9700 1,000
24.0100 24.0100 23.9700 23.9700 1,400
24.0100 24.0100 23.8200 23.9050 5,900
24.0300 24.1800 24.0150 24.1700 10,200
23.9700 24.0300 23.9700 24.0000 7,500
Weekend
Weekend
24.0300 24.0300 24.0000 24.0000 700
24.0300 24.0500 24.0000 24.0000 3,300
24.0600 24.0600 24.0000 24.0210 3,200
23.9700 24.0500 23.9700 24.0400 7,200
23.9800 23.9800 23.9800 23.9800 800
Weekend
Weekend
No trading
24.0100 24.0400 24.0100 24.0400 1,100
23.8200 24.0200 23.8200 24.0000 8,200
24.0500 24.0610 23.7500 23.7500 45,500
24.0010 24.0010 23.9950 23.9950 700
Weekend
Weekend
24.0460 24.0460 24.0400 24.0400 700
24.0310 24.0310 23.9450 23.9500 1,500
24.0150 24.0150 24.0150 24.0150 600
23.9200 23.9200 23.9200 23.9200 300
23.8600 23.9300 23.8600 23.9200 4,600
12 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
23.9100 23.9100 23.9000 23.9000 2,500
24.0300 24.1000 24.0250 24.0250 1,800
24.0890 24.1000 24.0890 24.0900 1,700
24.0600 24.0600 23.9500 23.9500 600
24.1600 24.2000 23.9200 23.9200 7,400
Weekend
Weekend
24.1100 24.1600 24.0900 24.1600 4,500
24.0900 24.0900 24.0900 24.0900 0
24.1300 24.1500 24.0400 24.0900 4,400
23.9800 24.1000 23.9800 24.1000 4,100
24.0000 24.0000 23.9250 23.9250 2,000
Weekend
Weekend
24.0000 24.1300 23.9900 23.9900 3,000
24.1500 24.3000 24.0000 24.0100 5,500
24.1500 24.1500 24.1000 24.1000 900
24.1000 24.1250 24.0800 24.1000 6,500
24.1300 24.1400 23.9850 24.1100 2,100
Weekend
Weekend
24.0000 24.1000 24.0000 24.1000 3,400
24.0020 24.1400 24.0020 24.1370 2,600
24.0500 24.0500 24.0500 24.0500 600
24.0900 24.0900 24.0500 24.0500 1,300
24.0700 24.0750 24.0700 24.0750 2,300
Weekend
Weekend
24.0800 24.1050 24.0770 24.1000 4,100
24.0900 24.1000 24.0500 24.0850 2,100
11 · 8-K After market open · 12:39 ET 8-K ↗
24.1200 24.1400 24.0970 24.1100 8,100
24.1000 24.1300 24.0500 24.0500 28,300
No trading
Weekend
Weekend
24.1000 24.1000 24.0770 24.0830 2,500
24.1000 24.1000 24.0540 24.0750 2,400
10 · 424B2 After-hours · 17:16 ET 424B2 ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
24.0800 24.0800 24.0310 24.0500 1,600
24.0000 24.1500 23.8990 24.1100 9,300
8 · 424B2 After-hours · 16:12 ET 424B2 ↗
24.0000 24.0530 24.0000 24.0500 7,100
Weekend
Weekend
24.0050 24.0050 24.0050 24.0050 200
23.8300 24.0500 23.8000 24.0500 10,500
23.9500 24.0000 23.9400 23.9450 4,700
7 · 8-K After-hours · 16:19 ET 8-K ↗ 6 · 10-Q After-hours · 16:05 ET 10-Q ↗
23.9700 24.0000 23.9300 23.9600 8,300
23.9620 24.0400 23.9620 24.0000 6,700
Weekend
Weekend
23.9500 23.9950 23.9500 23.9950 500
23.9500 24.0300 23.9500 23.9500 4,300
23.9500 24.0020 23.9500 23.9730 3,100
24.0240 24.0250 24.0240 24.0250 600
24.0310 24.0310 23.9500 23.9500 5,400
Weekend
Weekend
23.9600 24.0400 23.9100 23.9200 10,700
24.0500 24.0500 23.9330 24.0150 11,900
24.0600 24.0600 23.9500 23.9500 12,400
24.0020 24.0800 23.9300 24.0000 9,200
No trading
Weekend
Weekend
24.0000 24.0040 23.9500 23.9500 3,900
24.1500 24.1500 23.9000 23.9950 23,300
24.2070 24.2500 24.1800 24.1800 9,900
24.2000 24.2300 24.2000 24.2050 2,300
24.0800 24.1800 24.0800 24.1700 10,700
Weekend
Weekend
23.9000 24.0800 23.9000 24.0800 11,900
23.9240 23.9900 23.8700 23.8700 1,600
23.9000 24.0000 23.9000 23.9650 1,500
23.9200 23.9840 23.9200 23.9500 2,400
23.9700 24.0600 23.8730 23.8730 8,400
Weekend
Weekend
23.8600 24.0700 23.8600 24.0000 3,300
No trading
23.9400 24.0500 23.8100 23.8600 16,200
24.0200 24.0900 23.9850 24.0900 8,300
24.0510 24.0700 23.9000 24.0200 5,700
Weekend
Weekend
24.0500 24.0900 23.9000 23.9000 1,600
No trading
24.0500 24.0500 24.0500 24.0500 200
24.0500 24.0500 23.8400 24.0400 2,800
24.0500 24.0500 24.0000 24.0170 2,200
Weekend
Weekend
24.0300 24.0500 23.8600 23.8600 3,600
24.0000 24.0000 23.9660 23.9660 2,200
23.8800 23.9100 23.8800 23.9080 2,800
24.0300 24.0300 23.8300 23.8300 4,900
23.9360 23.9650 23.9000 23.9650 1,900
Weekend
Weekend
23.9480 23.9720 23.9350 23.9350 2,000
23.9250 23.9300 23.8620 23.9300 2,000
23.9500 23.9980 23.9000 23.9910 10,000
23.9230 23.9900 23.8100 23.9000 7,700
23.8100 23.8100 23.8100 23.8100 0
Weekend
Weekend
23.8500 23.8500 23.8100 23.8100 2,200
23.8360 23.8500 23.8060 23.8400 6,600
23.8140 23.8400 23.8140 23.8220 1,900
23.7730 23.7800 23.7450 23.7750 2,200
23.9450 23.9450 23.6800 23.8250 3,800
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 500
No trading
23.9000 23.9000 23.9000 23.9000 0
23.8650 23.9000 23.8650 23.9000 600
23.8100 23.8100 23.8100 23.8100 0
Weekend
Weekend
23.8100 23.8100 23.8100 23.8100 400
23.8250 23.8900 23.7600 23.8610 4,100
23.9100 23.9100 23.9100 23.9100 0
23.9100 23.9100 23.9100 23.9100 200
24.0800 24.0900 24.0500 24.0500 2,100
Weekend
Weekend
24.0430 24.0430 24.0430 24.0430 0
5 · 8-K Pre-market · 09:00 ET 8-K ↗
24.0300 24.0600 24.0300 24.0430 4,300
24.0900 24.0900 24.0900 24.0900 0
23.9800 24.0900 23.8500 24.0900 2,800
4 · 8-K After-hours · 16:19 ET 8-K ↗
23.9400 23.9400 23.9400 23.9400 0
Weekend
Weekend
23.8800 24.0900 23.7600 23.9400 4,500
3 · 424B2 After-hours · 16:34 ET 424B2 ↗
23.9100 23.9100 23.9100 23.9100 400
23.9430 24.0650 23.9430 24.0400 4,900
2 · 8-K After-hours · 16:35 ET 8-K ↗ 1 · 10-Q After-hours · 16:09 ET 10-Q ↗
23.9360 24.0000 23.8800 23.8800 2,600
24.0620 24.0720 23.8760 24.0000 3,700
Weekend
Weekend
24.0000 24.0400 23.9260 24.0400 2,600
23.8450 24.0000 23.8450 24.0000 6,100
23.9200 24.0000 23.8500 23.9000 5,300
23.9900 23.9900 23.9400 23.9400 1,200
23.7400 23.9920 23.7400 23.9920 2,300
Weekend
Weekend
23.7900 23.8500 23.7900 23.8500 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jul, 18:30 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise