Gladstone Investment Corporation - 4.875% Notes due 2028 GAINZ

Open calendar →

Gladstone Investment Corporation - 4.875% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.9100 · FX 1 USD = 1.290100 SGD · about SGD 30.8463 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.40 → 23.91 · 2.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.9700 23.9700 23.9100 23.9100 600

Thu, 23 Jul 2026 23.8800 23.9100 23.8800 23.8900 1,100

Wed, 22 Jul 2026 23.9420 23.9420 23.9420 23.9420 0

Tue, 21 Jul 2026 23.9300 23.9700 23.9300 23.9420 3,900

Mon, 20 Jul 2026 23.9250 23.9700 23.9250 23.9300 2,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 23.9210 23.9700 23.9210 23.9500 4,000

Thu, 16 Jul 2026 23.9800 24.0400 23.9000 23.9000 11,100

Wed, 15 Jul 2026 23.9600 23.9700 23.9200 23.9700 3,900

Tue, 14 Jul 2026 24.0800 24.1500 24.0550 24.1100 7,700

Tue, 14 Jul 2026 23 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗

Mon, 13 Jul 2026 24.0000 24.0800 24.0000 24.0800 3,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.0000 24.0250 24.0000 24.0250 3,500

Thu, 09 Jul 2026 23.9500 23.9500 23.9350 23.9390 14,200

Wed, 08 Jul 2026 23.9850 24.0500 23.9200 23.9300 7,300

Wed, 08 Jul 2026 22 · 8-K Next filing day · accepted 07 Jul, 18:30 ET 8-K ↗

Tue, 07 Jul 2026 23.9500 24.0000 23.9200 23.9200 7,900

Mon, 06 Jul 2026 23.9480 23.9480 23.8600 23.9250 6,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.9400 23.9400 23.8600 23.8600 1,800

Wed, 01 Jul 2026 23.8500 23.9500 23.8500 23.9400 3,900

Tue, 30 Jun 2026 23.9700 23.9850 23.7200 23.7900 26,800

Mon, 29 Jun 2026 23.9600 23.9700 23.9600 23.9700 1,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.9700 23.9700 23.8950 23.9450 2,000

Thu, 25 Jun 2026 23.9500 23.9700 23.9500 23.9700 1,100

Wed, 24 Jun 2026 23.9480 23.9490 23.9100 23.9100 1,100

Tue, 23 Jun 2026 23.9150 23.9150 23.8450 23.9000 14,500

Mon, 22 Jun 2026 23.9100 23.9500 23.8450 23.8500 13,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.0430 24.0460 23.8200 23.8200 5,100

Thu, 18 Jun 2026 21 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗

Wed, 17 Jun 2026 23.9600 23.9600 23.9600 23.9600 600

Tue, 16 Jun 2026 23.9600 23.9620 23.9600 23.9620 1,300

Mon, 15 Jun 2026 24.0400 24.0400 23.9950 24.0000 2,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.0410 24.0410 24.0410 24.0410 600

Thu, 11 Jun 2026 20 · 8-K After-hours · 16:05 ET 8-K ↗

Thu, 11 Jun 2026 24.0020 24.0020 24.0020 24.0020 0

Wed, 10 Jun 2026 23.9400 24.0020 23.9400 24.0020 2,900

Tue, 09 Jun 2026 24.0320 24.0320 24.0320 24.0320 0

Mon, 08 Jun 2026 24.0250 24.1200 24.0250 24.0320 2,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.0600 24.1100 23.9000 24.0000 3,800

Thu, 04 Jun 2026 24.1900 24.1900 24.0600 24.1240 1,800

Wed, 03 Jun 2026 24.1200 24.1200 24.0200 24.1000 1,300

Tue, 02 Jun 2026 24.1500 24.1500 24.0300 24.0400 1,800

Tue, 02 Jun 2026 19 · 8-K Pre-market · 08:45 ET 8-K ↗

Mon, 01 Jun 2026 24.1500 24.1500 24.1200 24.1200 1,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.2200 24.2500 23.9600 23.9600 9,600

Thu, 28 May 2026 24.1600 24.2050 24.1600 24.2050 1,500

Wed, 27 May 2026 24.1820 24.1900 24.1650 24.1650 1,300

Tue, 26 May 2026 24.1500 24.2000 24.1390 24.1890 3,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.1800 24.1800 24.1500 24.1500 1,000

Thu, 21 May 2026 24.1450 24.1900 24.1450 24.1520 1,700

Wed, 20 May 2026 24.1400 24.1900 24.1320 24.1900 2,200

Tue, 19 May 2026 24.1200 24.1200 24.0500 24.1000 2,400

Mon, 18 May 2026 24.1800 24.1800 24.1320 24.1320 500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.1000 24.1800 24.1000 24.1800 400

Thu, 14 May 2026 24.1000 24.1900 24.0700 24.1900 1,100

Wed, 13 May 2026 24.1600 24.1800 24.0700 24.1000 16,300

Tue, 12 May 2026 18 · 8-K After-hours · 16:25 ET 8-K ↗ Tue, 12 May 2026 17 · 10-K After-hours · 16:05 ET 10-K ↗

Tue, 12 May 2026 24.2300 24.2500 24.2300 24.2500 5,100

Mon, 11 May 2026 24.1700 24.1700 24.1600 24.1600 4,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.2000 24.2900 24.2000 24.2900 1,300

Thu, 07 May 2026 24.2300 24.2500 24.1200 24.1200 7,300

Wed, 06 May 2026 24.1100 24.1100 24.1100 24.1100 0

Tue, 05 May 2026 24.0700 24.2500 24.0700 24.1100 8,000

Mon, 04 May 2026 16 · PRE 14A After-hours · 16:08 ET PRE 14A ↗

Mon, 04 May 2026 24.0500 24.2000 24.0500 24.0800 2,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.1800 24.1800 24.1700 24.1700 2,100

Thu, 30 Apr 2026 24.0500 24.1800 24.0500 24.1100 4,200

Wed, 29 Apr 2026 24.1270 24.1270 24.1270 24.1270 0

Tue, 28 Apr 2026 24.1260 24.1270 24.1260 24.1270 800

Mon, 27 Apr 2026 24.1100 24.1100 24.1100 24.1100 300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.1400 24.1400 24.1200 24.1200 4,500

Thu, 23 Apr 2026 23.9900 24.1850 23.9900 24.1500 12,200

Wed, 22 Apr 2026 24.0700 24.0700 24.0700 24.0700 200

Tue, 21 Apr 2026 23.9400 24.0800 23.8800 24.0700 11,200

Mon, 20 Apr 2026 23.9600 23.9600 23.9100 23.9400 1,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.9700 23.9700 23.9700 23.9700 1,000

Thu, 16 Apr 2026 24.0100 24.0100 23.9700 23.9700 1,400

Wed, 15 Apr 2026 24.0100 24.0100 23.8200 23.9050 5,900

Tue, 14 Apr 2026 24.0300 24.1800 24.0150 24.1700 10,200

Mon, 13 Apr 2026 23.9700 24.0300 23.9700 24.0000 7,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.0300 24.0300 24.0000 24.0000 700

Thu, 09 Apr 2026 24.0300 24.0500 24.0000 24.0000 3,300

Wed, 08 Apr 2026 24.0600 24.0600 24.0000 24.0210 3,200

Tue, 07 Apr 2026 23.9700 24.0500 23.9700 24.0400 7,200

Mon, 06 Apr 2026 23.9800 23.9800 23.9800 23.9800 800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.0100 24.0400 24.0100 24.0400 1,100

Wed, 01 Apr 2026 23.8200 24.0200 23.8200 24.0000 8,200

Tue, 31 Mar 2026 24.0500 24.0610 23.7500 23.7500 45,500

Mon, 30 Mar 2026 24.0010 24.0010 23.9950 23.9950 700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.0460 24.0460 24.0400 24.0400 700

Thu, 26 Mar 2026 24.0310 24.0310 23.9450 23.9500 1,500

Wed, 25 Mar 2026 24.0150 24.0150 24.0150 24.0150 600

Tue, 24 Mar 2026 23.9200 23.9200 23.9200 23.9200 300

Mon, 23 Mar 2026 23.8600 23.9300 23.8600 23.9200 4,600

Mon, 23 Mar 2026 15 · 8-K Pre-market · 08:49 ET 8-K ↗

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.9100 23.9100 23.9000 23.9000 2,500

Thu, 19 Mar 2026 24.0300 24.1000 24.0250 24.0250 1,800

Wed, 18 Mar 2026 24.0890 24.1000 24.0890 24.0900 1,700

Tue, 17 Mar 2026 24.0600 24.0600 23.9500 23.9500 600

Mon, 16 Mar 2026 24.1600 24.2000 23.9200 23.9200 7,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.1100 24.1600 24.0900 24.1600 4,500

Thu, 12 Mar 2026 24.0900 24.0900 24.0900 24.0900 0

Wed, 11 Mar 2026 24.1300 24.1500 24.0400 24.0900 4,400

Tue, 10 Mar 2026 23.9800 24.1000 23.9800 24.1000 4,100

Mon, 09 Mar 2026 24.0000 24.0000 23.9250 23.9250 2,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.0000 24.1300 23.9900 23.9900 3,000

Thu, 05 Mar 2026 24.1500 24.3000 24.0000 24.0100 5,500

Wed, 04 Mar 2026 24.1500 24.1500 24.1000 24.1000 900

Tue, 03 Mar 2026 24.1000 24.1250 24.0800 24.1000 6,500

Mon, 02 Mar 2026 24.1300 24.1400 23.9850 24.1100 2,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.0000 24.1000 24.0000 24.1000 3,400

Thu, 26 Feb 2026 24.0020 24.1400 24.0020 24.1370 2,600

Wed, 25 Feb 2026 24.0500 24.0500 24.0500 24.0500 600

Tue, 24 Feb 2026 24.0900 24.0900 24.0500 24.0500 1,300

Mon, 23 Feb 2026 24.0700 24.0750 24.0700 24.0750 2,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.0800 24.1050 24.0770 24.1000 4,100

Thu, 19 Feb 2026 24.0900 24.1000 24.0500 24.0850 2,100

Wed, 18 Feb 2026 14 · 8-K After market open · 12:39 ET 8-K ↗

Wed, 18 Feb 2026 24.1200 24.1400 24.0970 24.1100 8,100

Tue, 17 Feb 2026 24.1000 24.1300 24.0500 24.0500 28,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.1000 24.1000 24.0770 24.0830 2,500

Thu, 12 Feb 2026 24.1000 24.1000 24.0540 24.0750 2,400

Wed, 11 Feb 2026 13 · 424B2 After-hours · 17:16 ET 424B2 ↗ Wed, 11 Feb 2026 12 · 8-K After-hours · 16:08 ET 8-K ↗

Wed, 11 Feb 2026 24.0800 24.0800 24.0310 24.0500 1,600

Tue, 10 Feb 2026 24.0000 24.1500 23.8990 24.1100 9,300

Mon, 09 Feb 2026 11 · 424B2 After-hours · 16:12 ET 424B2 ↗

Mon, 09 Feb 2026 24.0000 24.0530 24.0000 24.0500 7,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.0050 24.0050 24.0050 24.0050 200

Thu, 05 Feb 2026 23.8300 24.0500 23.8000 24.0500 10,500

Wed, 04 Feb 2026 23.9500 24.0000 23.9400 23.9450 4,700

Tue, 03 Feb 2026 10 · 8-K After-hours · 16:19 ET 8-K ↗ Tue, 03 Feb 2026 9 · 10-Q After-hours · 16:05 ET 10-Q ↗

Tue, 03 Feb 2026 23.9700 24.0000 23.9300 23.9600 8,300

Mon, 02 Feb 2026 23.9620 24.0400 23.9620 24.0000 6,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.9500 23.9950 23.9500 23.9950 500

Thu, 29 Jan 2026 23.9500 24.0300 23.9500 23.9500 4,300

Wed, 28 Jan 2026 23.9500 24.0020 23.9500 23.9730 3,100

Tue, 27 Jan 2026 24.0240 24.0250 24.0240 24.0250 600

Mon, 26 Jan 2026 24.0310 24.0310 23.9500 23.9500 5,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.9600 24.0400 23.9100 23.9200 10,700

Thu, 22 Jan 2026 24.0500 24.0500 23.9330 24.0150 11,900

Wed, 21 Jan 2026 24.0600 24.0600 23.9500 23.9500 12,400

Tue, 20 Jan 2026 24.0020 24.0800 23.9300 24.0000 9,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.0000 24.0040 23.9500 23.9500 3,900

Thu, 15 Jan 2026 24.1500 24.1500 23.9000 23.9950 23,300

Wed, 14 Jan 2026 24.2070 24.2500 24.1800 24.1800 9,900

Tue, 13 Jan 2026 24.2000 24.2300 24.2000 24.2050 2,300

Mon, 12 Jan 2026 24.0800 24.1800 24.0800 24.1700 10,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.9000 24.0800 23.9000 24.0800 11,900

Thu, 08 Jan 2026 23.9240 23.9900 23.8700 23.8700 1,600

Wed, 07 Jan 2026 23.9000 24.0000 23.9000 23.9650 1,500

Tue, 06 Jan 2026 23.9200 23.9840 23.9200 23.9500 2,400

Mon, 05 Jan 2026 23.9700 24.0600 23.8730 23.8730 8,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.8600 24.0700 23.8600 24.0000 3,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.9400 24.0500 23.8100 23.8600 16,200

Tue, 30 Dec 2025 24.0200 24.0900 23.9850 24.0900 8,300

Mon, 29 Dec 2025 24.0510 24.0700 23.9000 24.0200 5,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.0500 24.0900 23.9000 23.9000 1,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.0500 24.0500 24.0500 24.0500 200

Tue, 23 Dec 2025 24.0500 24.0500 23.8400 24.0400 2,800

Mon, 22 Dec 2025 24.0500 24.0500 24.0000 24.0170 2,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.0300 24.0500 23.8600 23.8600 3,600

Thu, 18 Dec 2025 24.0000 24.0000 23.9660 23.9660 2,200

Wed, 17 Dec 2025 23.8800 23.9100 23.8800 23.9080 2,800

Tue, 16 Dec 2025 24.0300 24.0300 23.8300 23.8300 4,900

Mon, 15 Dec 2025 23.9360 23.9650 23.9000 23.9650 1,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.9480 23.9720 23.9350 23.9350 2,000

Thu, 11 Dec 2025 23.9250 23.9300 23.8620 23.9300 2,000

Wed, 10 Dec 2025 23.9500 23.9980 23.9000 23.9910 10,000

Tue, 09 Dec 2025 23.9230 23.9900 23.8100 23.9000 7,700

Mon, 08 Dec 2025 23.8100 23.8100 23.8100 23.8100 0

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.8500 23.8500 23.8100 23.8100 2,200

Thu, 04 Dec 2025 23.8360 23.8500 23.8060 23.8400 6,600

Wed, 03 Dec 2025 23.8140 23.8400 23.8140 23.8220 1,900

Tue, 02 Dec 2025 23.7730 23.7800 23.7450 23.7750 2,200

Mon, 01 Dec 2025 23.9450 23.9450 23.6800 23.8250 3,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.9000 23.9000 23.9000 23.9000 500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.9000 23.9000 23.9000 23.9000 0

Tue, 25 Nov 2025 23.8650 23.9000 23.8650 23.9000 600

Mon, 24 Nov 2025 23.8100 23.8100 23.8100 23.8100 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.8100 23.8100 23.8100 23.8100 400

Thu, 20 Nov 2025 23.8250 23.8900 23.7600 23.8610 4,100

Wed, 19 Nov 2025 23.9100 23.9100 23.9100 23.9100 0

Tue, 18 Nov 2025 23.9100 23.9100 23.9100 23.9100 200

Mon, 17 Nov 2025 24.0800 24.0900 24.0500 24.0500 2,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.0430 24.0430 24.0430 24.0430 0

Fri, 14 Nov 2025 8 · 8-K Pre-market · 09:00 ET 8-K ↗

Thu, 13 Nov 2025 24.0300 24.0600 24.0300 24.0430 4,300

Wed, 12 Nov 2025 24.0900 24.0900 24.0900 24.0900 0

Tue, 11 Nov 2025 23.9800 24.0900 23.8500 24.0900 2,800

Mon, 10 Nov 2025 7 · 8-K After-hours · 16:19 ET 8-K ↗

Mon, 10 Nov 2025 23.9400 23.9400 23.9400 23.9400 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.8800 24.0900 23.7600 23.9400 4,500

Thu, 06 Nov 2025 6 · 424B2 After-hours · 16:34 ET 424B2 ↗

Thu, 06 Nov 2025 23.9100 23.9100 23.9100 23.9100 400

Wed, 05 Nov 2025 23.9430 24.0650 23.9430 24.0400 4,900

Tue, 04 Nov 2025 5 · 8-K After-hours · 16:35 ET 8-K ↗ Tue, 04 Nov 2025 4 · 10-Q After-hours · 16:09 ET 10-Q ↗

Tue, 04 Nov 2025 23.9360 24.0000 23.8800 23.8800 2,600

Mon, 03 Nov 2025 24.0620 24.0720 23.8760 24.0000 3,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.0000 24.0400 23.9260 24.0400 2,600

Thu, 30 Oct 2025 23.8450 24.0000 23.8450 24.0000 6,100

Wed, 29 Oct 2025 23.9200 24.0000 23.8500 23.9000 5,300

Tue, 28 Oct 2025 23.9900 23.9900 23.9400 23.9400 1,200

Mon, 27 Oct 2025 23.7400 23.9920 23.7400 23.9920 2,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.7900 23.8500 23.7900 23.8500 1,200

Thu, 23 Oct 2025 23.6560 23.8000 23.6560 23.7950 4,400

Wed, 22 Oct 2025 23.6500 23.7800 23.6400 23.7800 1,700

Tue, 21 Oct 2025 23.6200 23.7090 23.6050 23.7090 2,100

Mon, 20 Oct 2025 23.7400 23.7400 23.5830 23.6500 3,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.6350 23.7800 23.6350 23.7000 600

Thu, 16 Oct 2025 23.8100 23.8100 23.7700 23.7700 300

Wed, 15 Oct 2025 23.6400 23.6900 23.6400 23.6900 500

Tue, 14 Oct 2025 23.7200 23.8420 23.7200 23.8420 4,200

Mon, 13 Oct 2025 23.7600 23.7600 23.7210 23.7210 600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.7900 23.7900 23.7900 23.7900 500

Thu, 09 Oct 2025 23.8000 23.8300 23.8000 23.8300 1,700

Wed, 08 Oct 2025 23.7800 23.8130 23.7100 23.7300 2,200

Tue, 07 Oct 2025 23.8500 23.8500 23.8400 23.8400 1,200

Mon, 06 Oct 2025 23.7700 23.8800 23.7600 23.8100 8,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.8900 23.8900 23.8900 23.8900 0

Thu, 02 Oct 2025 23.8100 23.8900 23.8000 23.8900 3,400

Wed, 01 Oct 2025 23.8100 23.8900 23.7800 23.8640 7,100

Tue, 30 Sep 2025 23.8140 23.9400 23.6600 23.7000 22,100

Mon, 29 Sep 2025 23.8200 23.9210 23.7500 23.8800 2,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.9340 23.9340 23.9340 23.9340 0

Thu, 25 Sep 2025 24.0290 24.0290 23.8000 23.9340 3,900

Wed, 24 Sep 2025 23.9500 23.9650 23.9100 23.9650 1,500

Tue, 23 Sep 2025 24.0000 24.0000 23.9650 23.9650 3,100

Mon, 22 Sep 2025 24.0000 24.0000 23.8330 23.9900 3,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.9800 23.9800 23.8500 23.9620 2,600

Thu, 18 Sep 2025 23.9000 23.9800 23.8600 23.9700 11,700

Wed, 17 Sep 2025 23.9000 23.9800 23.8410 23.8670 6,200

Tue, 16 Sep 2025 23.8100 23.9000 23.7320 23.8970 2,600

Mon, 15 Sep 2025 23.8040 23.8160 23.7500 23.8160 3,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.8060 23.8990 23.8060 23.8990 400

Thu, 11 Sep 2025 23.8800 23.9000 23.7400 23.8700 4,600

Wed, 10 Sep 2025 23.8610 23.8800 23.8610 23.8800 1,500

Tue, 09 Sep 2025 23.7500 23.9000 23.7400 23.8200 27,700

Mon, 08 Sep 2025 23.8080 23.9000 23.8080 23.8950 2,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.8400 23.9500 23.8400 23.9200 2,500

Thu, 04 Sep 2025 23.6750 23.8400 23.6750 23.8110 4,200

Wed, 03 Sep 2025 23.7300 23.7400 23.7300 23.7400 900

Tue, 02 Sep 2025 23.5600 23.7600 23.5600 23.7400 2,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.8000 23.8200 23.6500 23.7800 6,200

Thu, 28 Aug 2025 23.7850 23.7850 23.7850 23.7850 0

Wed, 27 Aug 2025 23.8200 23.8200 23.7600 23.7850 2,500

Tue, 26 Aug 2025 23.8200 23.8200 23.8200 23.8200 2,200

Mon, 25 Aug 2025 23.7900 23.8200 23.7470 23.7700 3,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.7300 23.8200 23.5200 23.7000 2,600

Thu, 21 Aug 2025 23.5950 23.7200 23.5950 23.7100 1,300

Wed, 20 Aug 2025 23.5100 23.8000 23.5100 23.7500 6,900

Tue, 19 Aug 2025 23.5700 23.6100 23.5300 23.5600 3,100

Mon, 18 Aug 2025 23.5800 23.5900 23.5000 23.5040 500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.6140 23.6140 23.4700 23.5730 1,600

Thu, 14 Aug 2025 23.6400 23.6400 23.6400 23.6400 0

Wed, 13 Aug 2025 23.5900 23.6400 23.5900 23.6400 8,800

Tue, 12 Aug 2025 3 · 8-K After-hours · 16:34 ET 8-K ↗ Tue, 12 Aug 2025 2 · 10-Q After-hours · 16:07 ET 10-Q ↗

Tue, 12 Aug 2025 23.4500 23.6200 23.4500 23.6200 10,200

Mon, 11 Aug 2025 23.5650 23.5900 23.5000 23.5800 3,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.4590 23.5800 23.4590 23.5390 2,600

Thu, 07 Aug 2025 1 · 8-K After-hours · 16:08 ET 8-K ↗

Thu, 07 Aug 2025 23.5050 23.5080 23.5050 23.5080 300

Wed, 06 Aug 2025 23.5000 23.5000 23.4500 23.4500 2,300

Tue, 05 Aug 2025 23.4090 23.4500 23.4090 23.4500 3,100

Mon, 04 Aug 2025 23.4400 23.4400 23.4300 23.4300 800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.3300 23.4250 23.3300 23.4180 3,000

Thu, 31 Jul 2025 23.4900 23.4900 23.3000 23.3100 7,400

Wed, 30 Jul 2025 23.3140 23.3140 23.3140 23.3140 1,100

Tue, 29 Jul 2025 23.3500 23.4000 23.3450 23.4000 2,600

Mon, 28 Jul 2025 23.4000 23.4300 23.4000 23.4000 900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 14 Jul 2026 DEFA14A DEFA14A Pre-market · 09:01 ET Summarise

22 08 Jul 2026 8-K 8-K Next filing day · accepted 07 Jul, 18:30 ET Summarise

21 18 Jun 2026 DEF 14A DEF 14A Pre-market · 08:30 ET Summarise

20 11 Jun 2026 8-K 8-K After-hours · 16:05 ET Summarise

19 02 Jun 2026 8-K 8-K Pre-market · 08:45 ET Summarise

18 12 May 2026 8-K 8-K After-hours · 16:25 ET Summarise

17 12 May 2026 10-K 10-K After-hours · 16:05 ET Summarise

16 04 May 2026 PRE 14A PRE 14A After-hours · 16:08 ET Summarise

15 23 Mar 2026 8-K 8-K Pre-market · 08:49 ET Summarise

14 18 Feb 2026 8-K 8-K After market open · 12:39 ET Summarise

13 11 Feb 2026 424B2 424B2 After-hours · 17:16 ET Summarise

12 11 Feb 2026 8-K 8-K After-hours · 16:08 ET Summarise

11 09 Feb 2026 424B2 424B2 After-hours · 16:12 ET Summarise

10 03 Feb 2026 8-K 8-K After-hours · 16:19 ET Summarise

9 03 Feb 2026 10-Q 10-Q After-hours · 16:05 ET Summarise

8 14 Nov 2025 8-K 8-K Pre-market · 09:00 ET Summarise

7 10 Nov 2025 8-K 8-K After-hours · 16:19 ET Summarise

6 06 Nov 2025 424B2 424B2 After-hours · 16:34 ET Summarise

5 04 Nov 2025 8-K 8-K After-hours · 16:35 ET Summarise

4 04 Nov 2025 10-Q 10-Q After-hours · 16:09 ET Summarise

3 12 Aug 2025 8-K 8-K After-hours · 16:34 ET Summarise

2 12 Aug 2025 10-Q 10-Q After-hours · 16:07 ET Summarise

1 07 Aug 2025 8-K 8-K After-hours · 16:08 ET Summarise