Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.3500
3.3700
3.1600
3.1900
195,200
Thu, 22 Oct 2026
3.3400
3.5000
3.2700
3.3800
161,500
Wed, 21 Oct 2026
3.4600
3.5100
3.1900
3.3700
295,700
Tue, 20 Oct 2026
3.5100
3.6200
3.4100
3.4300
200,200
Mon, 19 Oct 2026
3.6000
3.7300
3.4700
3.5000
177,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.7100
3.8100
3.6100
3.6200
169,400
Thu, 15 Oct 2026
3.6800
3.8400
3.6600
3.7100
119,200
Wed, 14 Oct 2026
3.6600
3.8600
3.6100
3.6400
409,000
Tue, 13 Oct 2026
21 · DEFA14A
After market open · 12:00 ET
DEFA14A ↗
Tue, 13 Oct 2026
20 · DEF 14A
After market open · 12:00 ET
DEF 14A ↗
Tue, 13 Oct 2026
3.8400
3.8600
3.6700
3.6900
184,400
Mon, 12 Oct 2026
3.9200
4.0100
3.8400
3.8700
99,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.6400
3.9700
3.6400
3.9400
156,400
Thu, 08 Oct 2026
3.6200
3.6900
3.5100
3.6400
270,800
Wed, 07 Oct 2026
3.7400
3.8600
3.5900
3.6200
176,000
Tue, 06 Oct 2026
3.7500
3.7900
3.5700
3.7600
277,900
Mon, 05 Oct 2026
3.8400
3.9000
3.6400
3.7300
280,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
19 · PRE 14A
After-hours · 19:53 ET
PRE 14A ↗
Fri, 02 Oct 2026
3.8200
3.9400
3.7500
3.9000
220,100
Thu, 01 Oct 2026
3.8700
4.0600
3.6800
3.7600
327,400
Wed, 30 Sep 2026
3.9000
4.0500
3.8200
3.8800
198,100
Tue, 29 Sep 2026
3.9400
4.0000
3.9000
3.9100
174,200
Mon, 28 Sep 2026
3.8600
3.9900
3.8000
3.9300
168,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.9300
3.9900
3.8600
3.9000
124,600
Thu, 24 Sep 2026
4.0000
4.0400
3.7800
3.9600
153,300
Wed, 23 Sep 2026
4.1200
4.1500
4.0000
4.0500
174,000
Tue, 22 Sep 2026
4.0500
4.2400
4.0500
4.1400
258,000
Mon, 21 Sep 2026
3.9100
4.0200
3.8500
3.9600
258,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.7100
3.9200
3.6800
3.8900
1,065,800
Thu, 17 Sep 2026
3.7300
3.7900
3.6900
3.7100
171,100
Wed, 16 Sep 2026
3.7100
3.8000
3.6100
3.6800
274,000
Tue, 15 Sep 2026
3.8200
3.8300
3.5800
3.7300
323,100
Mon, 14 Sep 2026
3.9500
4.0900
3.8200
3.8400
337,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.9200
4.0100
3.8400
3.9100
243,600
Thu, 10 Sep 2026
4.0000
4.0500
3.8400
3.9000
253,000
Wed, 09 Sep 2026
4.1300
4.3400
4.0400
4.0500
515,600
Tue, 08 Sep 2026
4.6000
4.6500
4.1000
4.1400
393,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.3300
4.7200
4.3300
4.6100
473,300
Thu, 03 Sep 2026
4.5000
4.6000
4.2200
4.3500
244,100
Wed, 02 Sep 2026
4.1900
4.5300
4.1900
4.4800
460,400
Tue, 01 Sep 2026
3.9100
4.3900
3.9100
4.1700
479,500
Mon, 31 Aug 2026
4.0200
4.0500
3.9100
3.9500
229,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.1400
4.2000
3.9500
4.0200
271,100
Thu, 27 Aug 2026
4.1500
4.4500
4.0400
4.1400
345,200
Wed, 26 Aug 2026
3.9500
4.2100
3.9200
4.1500
291,100
Tue, 25 Aug 2026
4.0700
4.1900
3.8500
3.9900
194,700
Mon, 24 Aug 2026
3.6800
3.9700
3.5800
3.8800
227,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.6200
3.7400
3.5900
3.6800
174,900
Thu, 20 Aug 2026
3.6700
3.7500
3.4400
3.5700
313,000
Wed, 19 Aug 2026
3.5400
3.7700
3.5400
3.6700
353,800
Tue, 18 Aug 2026
3.4700
3.5500
3.3300
3.5200
317,900
Mon, 17 Aug 2026
3.3600
3.6700
3.3100
3.5100
300,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.5000
3.5500
3.2000
3.4400
388,200
Fri, 14 Aug 2026
18 · 8-K
Pre-market · 07:55 ET
8-K ↗
Fri, 14 Aug 2026
17 · 10-Q
Pre-market · 07:51 ET
10-Q ↗
Thu, 13 Aug 2026
3.1600
3.5600
3.1600
3.5300
585,300
Wed, 12 Aug 2026
3.1200
3.2600
3.1200
3.1400
231,500
Tue, 11 Aug 2026
3.1300
3.1500
3.0200
3.1300
296,100
Mon, 10 Aug 2026
3.3900
3.4000
3.0900
3.1200
371,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.5600
3.5600
3.2200
3.4500
329,900
Thu, 06 Aug 2026
3.1300
3.2500
3.0700
3.2200
511,000
Wed, 05 Aug 2026
3.0000
3.1400
2.9700
3.0900
355,000
Tue, 04 Aug 2026
2.9600
3.1200
2.7200
2.9900
843,800
Tue, 04 Aug 2026
16 · 8-K
Pre-market · 07:50 ET
CURRENT REPORT FILING ↗
Mon, 03 Aug 2026
2.9700
3.1700
2.9000
3.0300
297,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.2600
3.3400
2.9600
2.9700
387,700
Thu, 30 Jul 2026
3.5100
3.6000
3.2100
3.2300
403,300
Wed, 29 Jul 2026
3.4300
3.6000
3.4100
3.4900
330,600
Tue, 28 Jul 2026
3.3800
3.4600
3.2200
3.3900
259,300
Mon, 27 Jul 2026
3.5000
3.5800
3.3200
3.3800
303,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.4800
3.6000
3.3300
3.4700
313,400
Thu, 23 Jul 2026
3.5000
3.5600
3.3800
3.4500
335,700
Wed, 22 Jul 2026
3.8400
3.8700
3.5000
3.5000
494,200
Tue, 21 Jul 2026
4.0100
4.1500
3.8400
3.8500
310,700
Mon, 20 Jul 2026
4.1900
4.4600
3.9200
4.0000
339,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.2100
4.4200
4.1400
4.1800
413,700
Thu, 16 Jul 2026
4.6800
4.7100
4.1500
4.2300
556,500
Wed, 15 Jul 2026
5.3300
5.3900
4.7400
4.7600
528,800
Tue, 14 Jul 2026
4.7000
5.5500
4.6600
5.3400
2,124,200
Mon, 13 Jul 2026
4.0600
4.8200
4.0100
4.6000
1,372,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.4200
4.4200
4.0100
4.0600
528,800
Thu, 09 Jul 2026
4.5000
4.9600
4.3000
4.3700
430,300
Wed, 08 Jul 2026
4.5100
4.6700
4.4400
4.5100
318,500
Tue, 07 Jul 2026
4.6000
4.6600
4.3100
4.6100
437,000
Mon, 06 Jul 2026
4.6300
4.7900
4.4600
4.6300
518,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.3800
4.7800
4.3600
4.5100
722,900
Wed, 01 Jul 2026
4.5700
4.6400
4.2800
4.3300
647,200
Tue, 30 Jun 2026
4.8500
4.9700
4.1900
4.6400
1,123,900
Mon, 29 Jun 2026
5.0300
5.1900
4.7500
4.9700
1,853,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.1800
5.0300
4.1800
4.9900
6,475,700
Thu, 25 Jun 2026
3.9600
4.3700
3.8800
4.2300
1,848,200
Wed, 24 Jun 2026
3.1500
3.9900
3.0900
3.9200
2,052,300
Tue, 23 Jun 2026
2.7100
3.7000
2.7100
3.1200
3,906,200
Tue, 23 Jun 2026
15 · 8-K
Pre-market · 07:51 ET
8-K ↗
Mon, 22 Jun 2026
2.8200
2.9900
2.7800
2.8000
260,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.7900
2.9300
2.7700
2.8300
336,700
Wed, 17 Jun 2026
2.6500
2.8800
2.6000
2.7700
266,200
Tue, 16 Jun 2026
2.6200
2.7100
2.5100
2.6400
382,800
Mon, 15 Jun 2026
2.6700
2.7800
2.5800
2.6200
276,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.6100
2.7600
2.5800
2.6700
282,100
Thu, 11 Jun 2026
2.4200
2.6400
2.3500
2.6100
304,600
Wed, 10 Jun 2026
2.3400
2.5000
2.3200
2.3800
263,300
Tue, 09 Jun 2026
2.4200
2.5400
2.3800
2.4100
294,900
Mon, 08 Jun 2026
2.3500
2.4300
2.3400
2.4000
193,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3500
2.4000
2.2600
2.3300
215,800
Thu, 04 Jun 2026
2.3500
2.4500
2.3500
2.3800
111,400
Wed, 03 Jun 2026
2.4300
2.4300
2.3000
2.3500
226,100
Tue, 02 Jun 2026
2.6000
2.6300
2.4000
2.4200
280,200
Mon, 01 Jun 2026
2.5600
2.7000
2.5000
2.6100
315,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.6000
2.6000
2.4300
2.5200
282,400
Thu, 28 May 2026
2.7800
2.8700
2.5700
2.5700
354,200
Wed, 27 May 2026
2.8200
2.8500
2.6700
2.7000
424,800
Tue, 26 May 2026
2.5700
3.1100
2.5300
2.7900
982,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.5200
2.6300
2.4900
2.5000
302,700
Thu, 21 May 2026
2.2000
2.5600
2.1500
2.5200
391,200
Wed, 20 May 2026
2.1100
2.2200
2.0800
2.2100
174,700
Tue, 19 May 2026
2.1800
2.1800
2.0700
2.0800
312,200
Mon, 18 May 2026
2.2200
2.3200
2.1200
2.1900
290,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.3600
2.3800
2.1700
2.1700
366,300
Fri, 15 May 2026
14 · 8-K
Pre-market · 07:50 ET
8-K ↗
Fri, 15 May 2026
13 · 10-Q
Pre-market · 07:46 ET
10-Q ↗
Thu, 14 May 2026
2.2700
2.4000
2.2400
2.3500
239,300
Wed, 13 May 2026
2.2500
2.3300
2.2200
2.2300
411,100
Tue, 12 May 2026
2.2100
2.2700
2.1700
2.2500
279,300
Mon, 11 May 2026
2.0900
2.4000
2.0800
2.2100
654,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.1300
2.1300
2.0700
2.1000
207,500
Thu, 07 May 2026
2.2100
2.2400
2.0300
2.1100
501,100
Wed, 06 May 2026
2.2600
2.3000
2.1800
2.2500
382,600
Tue, 05 May 2026
2.3100
2.3800
2.1900
2.2300
320,100
Mon, 04 May 2026
2.2600
2.3500
2.2400
2.2900
282,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.2900
2.3000
2.2100
2.2700
178,600
Thu, 30 Apr 2026
2.2800
2.3500
2.2300
2.2700
301,600
Wed, 29 Apr 2026
2.3100
2.3200
2.2400
2.2500
265,000
Tue, 28 Apr 2026
2.3400
2.3900
2.3100
2.3200
138,000
Mon, 27 Apr 2026
2.3300
2.4900
2.3100
2.3700
180,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.3600
2.3900
2.3200
2.3300
180,500
Thu, 23 Apr 2026
2.4300
2.5000
2.3600
2.3700
168,200
Wed, 22 Apr 2026
2.2900
2.4500
2.2800
2.4500
290,400
Tue, 21 Apr 2026
2.3200
2.3700
2.2400
2.2800
312,300
Mon, 20 Apr 2026
2.4600
2.4600
2.2600
2.2900
402,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.3100
2.4900
2.2900
2.4500
540,500
Thu, 16 Apr 2026
2.5800
2.6000
2.2300
2.2600
537,900
Wed, 15 Apr 2026
2.4900
2.5700
2.4800
2.5600
309,400
Tue, 14 Apr 2026
2.3600
2.4900
2.3600
2.4700
121,100
Mon, 13 Apr 2026
2.2900
2.4500
2.2600
2.3500
219,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.4300
2.4500
2.2500
2.3000
201,600
Thu, 09 Apr 2026
2.2100
2.4500
2.2100
2.4300
402,500
Wed, 08 Apr 2026
2.2400
2.3900
2.2000
2.2200
517,400
Tue, 07 Apr 2026
2.5500
2.5500
2.1800
2.1900
738,500
Mon, 06 Apr 2026
2.7000
2.7700
2.5000
2.5600
534,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.6600
2.7200
2.5500
2.6700
242,700
Wed, 01 Apr 2026
2.7800
2.9200
2.6100
2.6800
739,000
Tue, 31 Mar 2026
12 · S-3
After-hours · 16:11 ET
S-3 ↗
Tue, 31 Mar 2026
2.5500
2.8000
2.5500
2.7900
214,900
Tue, 31 Mar 2026
11 · 8-K
Pre-market · 07:55 ET
8-K ↗
Tue, 31 Mar 2026
10 · 10-K
Pre-market · 07:50 ET
10-K ↗
Mon, 30 Mar 2026
2.7000
2.7000
2.5600
2.5700
189,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8000
2.8600
2.6500
2.6800
331,500
Thu, 26 Mar 2026
2.9300
3.0000
2.8000
2.8000
186,600
Wed, 25 Mar 2026
2.9200
3.0200
2.8600
2.9300
168,800
Tue, 24 Mar 2026
2.8500
2.8600
2.7700
2.8300
141,800
Mon, 23 Mar 2026
2.7900
2.8800
2.7500
2.8600
150,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.8000
2.8700
2.7300
2.7500
147,600
Thu, 19 Mar 2026
2.8000
2.8300
2.6300
2.8000
354,300
Wed, 18 Mar 2026
3.1400
3.1800
2.8000
2.8200
399,500
Tue, 17 Mar 2026
3.1500
3.3100
3.1100
3.1500
268,500
Tue, 17 Mar 2026
9 · 8-K
Pre-market · 07:50 ET
8-K ↗
Mon, 16 Mar 2026
3.1200
3.2800
3.0600
3.1800
251,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1500
3.2800
3.0500
3.0900
277,400
Thu, 12 Mar 2026
3.0000
3.3400
2.9400
3.1600
800,500
Wed, 11 Mar 2026
3.0600
3.1100
2.9600
3.0100
482,100
Tue, 10 Mar 2026
3.3800
3.5000
3.0000
3.0600
686,100
Mon, 09 Mar 2026
3.0900
3.4700
3.0900
3.3500
737,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.0200
3.1600
3.0000
3.1000
350,400
Thu, 05 Mar 2026
3.1100
3.2100
3.0000
3.0300
341,600
Wed, 04 Mar 2026
3.0100
3.2100
2.9500
3.1100
401,300
Tue, 03 Mar 2026
3.0300
3.0600
2.8600
2.9800
375,800
Mon, 02 Mar 2026
2.9800
3.1000
2.8700
3.0600
378,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.1100
3.1700
2.9300
2.9800
530,500
Thu, 26 Feb 2026
3.2200
3.2200
2.9800
3.1400
301,500
Wed, 25 Feb 2026
3.1800
3.3200
3.1600
3.2200
152,000
Tue, 24 Feb 2026
3.0400
3.1800
2.9900
3.1600
215,500
Mon, 23 Feb 2026
2.9700
3.0800
2.9100
3.0300
107,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.9200
3.1000
2.9000
2.9700
156,700
Thu, 19 Feb 2026
2.8300
3.0000
2.8100
2.9300
159,700
Wed, 18 Feb 2026
2.7300
2.9200
2.7100
2.8200
127,100
Tue, 17 Feb 2026
2.7400
2.8100
2.6900
2.7400
133,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7200
2.8100
2.7000
2.7600
158,300
Thu, 12 Feb 2026
2.7500
2.8300
2.6200
2.8100
155,000
Wed, 11 Feb 2026
2.7600
2.8400
2.6500
2.7600
253,700
Tue, 10 Feb 2026
2.7300
2.8800
2.6800
2.7600
328,100
Mon, 09 Feb 2026
2.7800
2.8300
2.6100
2.7200
407,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.8200
2.8900
2.6700
2.8000
473,800
Thu, 05 Feb 2026
2.9700
2.9900
2.8200
2.8300
221,400
Wed, 04 Feb 2026
3.2300
3.2300
2.9100
2.9600
236,200
Tue, 03 Feb 2026
3.0000
3.3000
3.0000
3.2500
301,700
Mon, 02 Feb 2026
2.8400
3.0500
2.7700
3.0000
269,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.9200
2.9500
2.7600
2.8300
266,000
Thu, 29 Jan 2026
3.0700
3.0900
2.9000
2.9300
387,300
Wed, 28 Jan 2026
3.1500
3.2300
3.0600
3.0800
127,900
Tue, 27 Jan 2026
3.1200
3.2400
3.0800
3.1500
198,500
Mon, 26 Jan 2026
3.2700
3.2800
3.1000
3.1200
310,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.5300
3.5300
3.2800
3.3100
283,900
Thu, 22 Jan 2026
3.1700
3.5600
3.1400
3.5300
286,300
Wed, 21 Jan 2026
8 · 8-K
After-hours · 17:01 ET
8-K ↗
Wed, 21 Jan 2026
3.0000
3.1800
2.9300
3.1700
448,200
Tue, 20 Jan 2026
3.0200
3.0400
2.9500
2.9900
382,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.0800
3.1400
2.9600
3.0400
514,900
Thu, 15 Jan 2026
3.0400
3.2700
2.9600
3.1500
329,400
Wed, 14 Jan 2026
3.1100
3.1100
2.9000
3.0000
387,800
Tue, 13 Jan 2026
3.2000
3.2000
3.0100
3.0700
373,400
Mon, 12 Jan 2026
7 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 12 Jan 2026
3.1300
3.1800
3.0200
3.1600
237,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.1600
3.1900
2.9400
3.1500
671,900
Thu, 08 Jan 2026
3.5200
3.5500
3.1800
3.2000
657,800
Wed, 07 Jan 2026
3.4700
3.6700
3.4500
3.5400
456,800
Tue, 06 Jan 2026
3.8600
3.9500
3.3400
3.4500
905,500
Mon, 05 Jan 2026
4.0600
4.1700
3.8000
3.8800
604,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.2000
4.3500
3.9700
4.0500
542,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.0900
4.2000
4.0200
4.1600
325,600
Tue, 30 Dec 2025
4.0500
4.1400
3.9700
4.0800
426,600
Mon, 29 Dec 2025
4.0100
4.1300
3.9700
4.0800
283,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.0500
4.1900
3.9000
4.0500
413,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.9700
4.0600
3.9000
4.0300
247,400
Tue, 23 Dec 2025
4.0000
4.1300
3.5300
3.9900
1,052,400
Mon, 22 Dec 2025
4.3100
4.4200
3.9600
4.0300
958,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.6400
4.8300
3.8000
4.3800
4,121,500
Fri, 19 Dec 2025
6 · 8-K
Pre-market · 07:55 ET
8-K ↗
Thu, 18 Dec 2025
6.5500
6.9500
6.1300
6.1600
526,700
Wed, 17 Dec 2025
6.5700
7.1300
6.4600
6.4700
1,038,600
Tue, 16 Dec 2025
6.5700
6.7800
6.0300
6.2000
526,400
Mon, 15 Dec 2025
6.2400
6.6700
6.1000
6.5100
519,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.7200
6.4000
5.5400
6.2500
760,500
Thu, 11 Dec 2025
5.4900
5.9500
5.1200
5.7100
706,300
Wed, 10 Dec 2025
6.0000
6.1300
5.1000
5.4900
1,165,000
Tue, 09 Dec 2025
6.0000
6.3200
5.9100
5.9400
527,700
Mon, 08 Dec 2025
5.6900
6.0900
5.6900
6.0200
580,900
Mon, 08 Dec 2025
5 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.2800
6.6600
5.6700
5.7400
774,100
Thu, 04 Dec 2025
5.7700
6.5200
5.7200
6.3000
743,900
Wed, 03 Dec 2025
4 · 8-K
After market open · 12:00 ET
8-K ↗
Wed, 03 Dec 2025
5.4400
5.9500
5.4300
5.7000
599,300
Tue, 02 Dec 2025
5.5000
5.6200
5.3100
5.4600
302,100
Mon, 01 Dec 2025
5.7600
5.7700
5.5000
5.5100
238,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.7900
5.8500
5.6000
5.7300
101,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.7400
5.8500
5.6600
5.7600
187,600
Tue, 25 Nov 2025
5.5000
5.8800
5.5000
5.7100
260,200
Mon, 24 Nov 2025
5.3500
5.6300
5.3300
5.5100
211,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.6700
6.0300
5.2300
5.3500
408,800
Thu, 20 Nov 2025
5.7500
6.1600
5.7000
5.7400
275,300
Wed, 19 Nov 2025
6.1400
6.2900
5.7200
5.7400
263,100
Tue, 18 Nov 2025
5.9100
6.3200
5.5900
6.1900
500,200
Mon, 17 Nov 2025
5.6100
6.1000
5.6100
6.0000
470,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.1000
5.6900
5.1000
5.5100
238,900
Fri, 14 Nov 2025
3 · 8-K
Pre-market · 07:55 ET
8-K ↗
Fri, 14 Nov 2025
2 · 10-Q
Pre-market · 07:50 ET
10-Q ↗
Thu, 13 Nov 2025
5.8700
5.9000
5.2000
5.5300
482,100
Wed, 12 Nov 2025
5.5500
5.9000
5.5500
5.8300
297,300
Tue, 11 Nov 2025
5.3600
5.5300
5.1500
5.5000
311,500
Mon, 10 Nov 2025
5.4000
6.1500
5.2000
5.2000
856,500
Mon, 10 Nov 2025
1 · 8-K
Pre-market · 07:56 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.6000
5.7100
5.0500
5.2000
500,500
Thu, 06 Nov 2025
5.5600
5.8700
5.5100
5.5800
245,200
Wed, 05 Nov 2025
5.7000
6.0000
5.5900
5.6300
299,000
Tue, 04 Nov 2025
6.0000
6.2500
5.5500
5.6700
575,600
Mon, 03 Nov 2025
5.6500
6.0200
5.6000
6.0000
585,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.1400
5.8100
5.1400
5.8100
461,000
Thu, 30 Oct 2025
5.2000
5.3000
5.0500
5.0700
101,100
Wed, 29 Oct 2025
5.2000
5.2500
5.0300
5.1100
454,400
Tue, 28 Oct 2025
5.0500
5.2600
5.0500
5.1400
1,435,000
Mon, 27 Oct 2025
5.2300
5.3400
5.0900
5.1000
184,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend