GameSquare Holdings, Inc GAME

Open calendar →

GameSquare Holdings, Inc. - Common stock · Company · Nasdaq · Communication Services / Electronic Gaming & Multimedia

Paper trade (simulated — no real money)

Fill: USD 2.3100 · FX 1 USD = 1.277900 SGD · about SGD 2.9519 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.70 → 2.31 · 229.5%
3.6801.9630.246 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23,24 25 26 27,28 29 30 31 32 33 34 35,36,37 38 39 40 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.4100 2.4450 2.2800 2.3100 51,214
2.5400 2.6500 2.4000 2.4300 56,000
2.5500 2.6800 2.4700 2.5200 86,800
2.5600 2.6700 2.5000 2.5700 74,500
2.6100 2.7000 2.5500 2.5600 57,600
Weekend
Weekend
2.6800 2.7300 2.5600 2.6200 92,800
2.7900 2.8400 2.6620 2.7100 208,800
2.9100 2.9100 2.7000 2.8900 157,700
3.1500 3.1500 2.8700 2.9300 71,800
3.0900 3.3100 3.0700 3.1300 119,800
Weekend
Weekend
3.1800 3.2100 3.0750 3.1100 65,600
3.0900 3.1500 3.0200 3.1400 122,900
2.9000 3.1900 2.8000 3.0700 130,900
3.0700 3.1250 2.9100 2.9300 89,600
3.0900 3.2500 3.0300 3.0600 193,200
Weekend
Weekend
40 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
3.1400 3.1850 3.0730 3.0800 133,600
3.1100 3.1600 3.0300 3.1000 64,400
3.0800 3.2390 3.0600 3.0600 54,600
3.1300 3.1700 3.0100 3.0800 76,000
3.1100 3.1800 3.0800 3.1100 54,700
Weekend
Weekend
3.1900 3.2000 3.0700 3.1100 59,200
39 · 8-K After-hours · 17:28 ET 8-K ↗
3.0700 3.2280 3.0700 3.1300 65,900
3.3000 3.4000 3.0500 3.0600 117,000
38 · PRE 14A After market open · 09:59 ET PRE 14A ↗
3.3500 3.4560 3.3100 3.3100 60,400
3.3300 3.4480 3.2600 3.3300 123,400
Weekend
Weekend
3.3500 3.4400 3.2700 3.3100 108,300
3.2500 3.5000 3.2500 3.2800 73,600
3.4200 3.4200 3.1700 3.2300 113,700
3.5500 3.5950 3.3300 3.3600 88,300
3.6400 3.7600 3.5100 3.6000 140,100
Weekend
Weekend
3.5000 3.8500 3.5000 3.6800 233,300
3.4900 3.5700 3.3000 3.4700 204,300
3.1200 3.5300 3.0000 3.5200 322,200
37 · 8-K Pre-market · 08:23 ET 8-K ↗ 36 · DEFA14A Pre-market · 08:19 ET DEFA14A ↗ 35 · 8-K Pre-market · 08:18 ET 8-K ↗
3.0300 3.2030 2.9100 3.1100 200,900
No trading
Weekend
Weekend
2.9700 3.0300 2.9000 2.9500 70,900
2.9400 3.0420 2.8600 2.9700 174,800
3.0100 3.1400 2.8800 2.9300 124,400
2.8100 3.2400 2.7200 3.0300 214,000
3.0100 3.0100 2.8500 2.8500 111,300
Weekend
Weekend
3.2500 3.2500 3.0000 3.0000 225,500
3.4100 3.4400 3.1300 3.2200 497,800
3.7300 3.8000 3.4000 3.4300 210,800
3.2000 3.8000 3.1450 3.6500 447,300
3.1000 3.3350 2.9800 3.1650 553,700
Weekend
Weekend
0.4400 0.4500 0.4150 0.4220 1,486,400
0.4300 0.4670 0.4250 0.4370 2,593,200
34 · 8-K After-hours · 16:10 ET 8-K ↗
0.4430 0.4430 0.4060 0.4160 1,447,700
0.4490 0.4660 0.4310 0.4450 1,057,700
0.4260 0.4740 0.4230 0.4410 2,534,800
Weekend
Weekend
33 · 8-K After-hours · 16:00 ET 8-K ↗
0.4100 0.4400 0.3960 0.4140 1,980,700
32 · 10-Q After-hours · 16:38 ET 10-Q ↗
0.3900 0.4090 0.3760 0.3780 881,200
31 · 8-K After-hours · 16:05 ET 8-K ↗
0.3910 0.4290 0.3900 0.4100 1,179,800
0.3830 0.4300 0.3700 0.3910 3,157,800
0.3620 0.4100 0.3620 0.3870 9,163,300
Weekend
Weekend
0.3660 0.3800 0.3600 0.3620 632,900
0.3680 0.3940 0.3600 0.3600 983,200
0.3680 0.3700 0.3560 0.3600 370,000
0.3440 0.3700 0.3440 0.3550 325,800
0.3360 0.3690 0.3360 0.3470 265,900
Weekend
Weekend
0.3570 0.3690 0.3350 0.3350 370,800
0.3520 0.3700 0.3520 0.3610 333,500
30 · DEFA14A After market open · 13:23 ET DEFA14A ↗
0.3610 0.3720 0.3450 0.3450 328,500
0.3600 0.3700 0.3550 0.3590 313,700
0.3680 0.3750 0.3600 0.3640 298,900
Weekend
Weekend
0.3970 0.4000 0.3580 0.3580 519,000
0.4000 0.4110 0.3730 0.3750 882,700
0.4300 0.4350 0.4120 0.4160 413,700
0.3890 0.4340 0.3810 0.4220 1,156,700
29 · DEFA14A After market open · 13:16 ET DEFA14A ↗
0.3500 0.4060 0.3500 0.3880 1,403,900
Weekend
Weekend
0.3500 0.3610 0.3460 0.3500 502,400
0.3900 0.3900 0.3600 0.3610 558,400
28 · 8-K After-hours · 17:29 ET 8-K ↗
0.3500 0.4100 0.3500 0.3960 1,515,200
27 · DEF 14A Pre-market · 09:29 ET DEF 14A ↗
0.3430 0.3610 0.3350 0.3550 707,000
0.3300 0.3600 0.3200 0.3380 1,225,200
Weekend
Weekend
0.3290 0.3300 0.3140 0.3140 427,700
0.3170 0.3340 0.3160 0.3280 393,500
0.3100 0.3250 0.3100 0.3170 567,100
0.3410 0.3450 0.3030 0.3130 1,586,800
0.3700 0.3780 0.3300 0.3450 1,204,600
Weekend
Weekend
No trading
0.3700 0.3890 0.3700 0.3710 951,100
26 · PRE 14A Pre-market · 09:12 ET PRE 14A ↗
0.3920 0.4000 0.3700 0.3720 992,700
0.3900 0.4140 0.3900 0.3950 449,900
0.3910 0.4110 0.3880 0.4010 548,200
Weekend
Weekend
0.3800 0.4090 0.3740 0.3900 566,300
0.3900 0.4020 0.3620 0.3890 1,016,400
0.4180 0.4210 0.3800 0.3910 1,430,200
0.4120 0.4500 0.4100 0.4120 839,800
25 · 8-K After-hours · 16:23 ET 8-K ↗
0.4240 0.4430 0.4060 0.4250 1,315,900
Weekend
Weekend
No trading
0.4250 0.4440 0.4130 0.4250 1,253,300
0.4300 0.4450 0.4250 0.4250 668,600
0.4430 0.4780 0.4350 0.4350 749,100
0.4210 0.4680 0.4200 0.4560 1,462,700
Weekend
Weekend
0.4300 0.4460 0.4160 0.4240 754,000
0.4100 0.4500 0.4100 0.4470 1,069,100
0.4150 0.4300 0.4120 0.4200 772,200
0.4300 0.4400 0.3960 0.4290 1,243,900
0.3900 0.4300 0.3900 0.4240 1,464,600
Weekend
Weekend
0.4100 0.4230 0.3900 0.3980 2,662,900
24 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 23 · 8-K After-hours · 16:34 ET 8-K ↗
0.4100 0.4370 0.4100 0.4200 1,463,700
22 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.4110 0.4330 0.4020 0.4130 1,120,500
0.4150 0.4850 0.4020 0.4340 4,146,100
0.3900 0.4220 0.3900 0.3980 1,456,200
Weekend
Weekend
0.3900 0.4220 0.3900 0.4110 1,070,800
21 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.4000 0.4250 0.3890 0.4120 1,135,700
0.3910 0.4340 0.3900 0.4080 1,695,900
0.4260 0.4650 0.3900 0.4020 2,520,400
No trading
Weekend
Weekend
0.3800 0.4720 0.3800 0.4580 2,248,500
0.3600 0.4000 0.3600 0.3900 929,200
20 · DEFA14A After-hours · 17:18 ET DEFA14A ↗
0.3740 0.3850 0.3640 0.3710 1,791,800
0.3800 0.3920 0.3760 0.3880 1,322,800
0.3840 0.4010 0.3740 0.3990 1,336,500
Weekend
Weekend
0.3810 0.4220 0.3810 0.3900 3,894,800
19 · 10-Q After-hours · 16:45 ET 10-Q ↗ 18 · 8-K After-hours · 16:25 ET 8-K ↗
0.4530 0.5100 0.4470 0.4700 3,965,800
17 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.4470 0.4810 0.4260 0.4550 1,762,800
0.4380 0.4560 0.4350 0.4350 1,168,500
0.4570 0.4800 0.4450 0.4480 2,082,200
Weekend
Weekend
0.4500 0.5000 0.4480 0.4740 1,952,500
0.4600 0.4810 0.4460 0.4460 857,200
0.4760 0.4860 0.4560 0.4560 1,557,000
0.4680 0.4850 0.4330 0.4700 1,848,600
0.5080 0.5250 0.4700 0.4700 1,710,700
Weekend
Weekend
0.5570 0.5700 0.4580 0.4970 5,032,900
0.5900 0.5950 0.5500 0.5500 2,345,600
16 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
0.5900 0.5940 0.5600 0.5940 2,712,000
0.5800 0.6500 0.5620 0.6000 4,610,800
15 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
0.6450 0.6600 0.5410 0.5560 6,468,100
Weekend
Weekend
0.6170 0.6170 0.5850 0.5970 3,202,000
0.5750 0.6180 0.5750 0.6090 5,916,200
0.4700 0.6260 0.4700 0.6070 43,293,600
0.4560 0.4710 0.4330 0.4530 4,757,600
0.3980 0.4700 0.3950 0.4570 6,478,900
Weekend
Weekend
14 · PRE 14A After-hours · 17:27 ET PRE 14A ↗
0.4100 0.4200 0.3970 0.4170 4,640,100
0.3850 0.4220 0.3750 0.4190 7,602,600
0.4210 0.4250 0.3810 0.4040 11,846,500
0.3910 0.4010 0.3640 0.3870 12,182,000
13 · 8-K Pre-market · 08:00 ET 8-K ↗
0.3470 0.3870 0.3300 0.3680 7,096,600
Weekend
Weekend
0.3230 0.3790 0.2900 0.3700 24,243,800
0.4100 0.4550 0.3200 0.3230 276,765,700
12 · 8-K Pre-market · 08:00 ET 8-K ↗ 11 · 10-K After-hours · 16:31 ET 10-K ↗
0.2690 0.2780 0.2500 0.2520 19,143,000
0.2500 0.2590 0.2500 0.2520 577,500
0.2500 0.2620 0.2500 0.2550 484,600
Weekend
Weekend
No trading
0.2700 0.2700 0.2490 0.2540 547,100
0.2680 0.2780 0.2610 0.2660 631,500
0.2500 0.2790 0.2490 0.2700 519,300
0.2500 0.2540 0.2350 0.2490 800,000
Weekend
Weekend
0.2630 0.2710 0.2450 0.2460 922,900
0.2650 0.2800 0.2620 0.2680 463,000
0.2750 0.2850 0.2660 0.2720 520,900
0.2830 0.2860 0.2670 0.2700 514,600
0.2750 0.2850 0.2680 0.2850 589,000
Weekend
Weekend
0.2750 0.2810 0.2560 0.2810 1,023,300
0.2750 0.2850 0.2660 0.2850 1,353,000
0.2990 0.3000 0.2790 0.2790 859,100
0.2970 0.3050 0.2900 0.2970 389,700
0.3000 0.3090 0.2900 0.2970 853,500
Weekend
Weekend
0.3000 0.3080 0.2850 0.2930 1,029,300
0.3020 0.3040 0.2850 0.2940 583,900
0.3000 0.3080 0.2860 0.3040 1,230,400
10 · 8-K Pre-market · 06:03 ET 8-K ↗
0.3020 0.3020 0.2830 0.2930 917,700
0.2830 0.3000 0.2800 0.2980 735,000
Weekend
Weekend
0.2920 0.2970 0.2780 0.2890 754,000
0.3030 0.3140 0.2910 0.2930 1,012,500
0.3020 0.3240 0.3020 0.3150 1,718,200
0.3050 0.3100 0.2860 0.3050 1,006,800
0.2900 0.3260 0.2900 0.3070 1,439,500
Weekend
Weekend
0.3390 0.3400 0.3150 0.3260 2,030,300
0.3290 0.3710 0.3110 0.3470 1,261,900
0.2800 0.3360 0.2740 0.3130 2,024,700
0.2850 0.2850 0.2630 0.2790 1,447,400
0.3000 0.3060 0.2750 0.2780 1,684,500
9 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
0.2900 0.3060 0.2840 0.2840 646,400
0.2990 0.3070 0.2920 0.2960 993,400
0.3100 0.3230 0.3020 0.3020 365,300
0.3090 0.3260 0.2990 0.3030 996,900
No trading
Weekend
Weekend
0.2860 0.3100 0.2760 0.3010 789,000
0.2880 0.3040 0.2740 0.2770 644,800
0.3020 0.3080 0.2830 0.2860 432,300
0.3080 0.3140 0.2870 0.2960 402,000
0.3200 0.3200 0.2970 0.3070 569,600
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET 8-K ↗
0.2800 0.3200 0.2800 0.3120 950,700
0.3100 0.3220 0.2800 0.2800 2,273,000
0.3560 0.3610 0.3150 0.3390 2,150,000
0.3630 0.3800 0.3310 0.3560 2,201,800
0.3650 0.3890 0.3650 0.3720 1,458,200
Weekend
Weekend
0.4000 0.4180 0.3700 0.3810 1,321,100
0.4250 0.4320 0.3800 0.4080 1,276,000
0.4440 0.4520 0.4200 0.4230 527,000
0.4490 0.4490 0.4230 0.4440 624,400
0.4380 0.4570 0.4350 0.4460 724,300
Weekend
Weekend
0.4440 0.4800 0.4440 0.4580 1,060,700
0.4470 0.4850 0.4390 0.4500 1,116,300
0.4160 0.4400 0.4060 0.4270 645,100
0.4100 0.4400 0.4100 0.4170 715,500
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:47 ET 8-K ↗
0.4490 0.4530 0.4410 0.4410 352,900
0.4620 0.4700 0.4320 0.4460 927,700
0.4710 0.4820 0.4600 0.4620 983,500
0.4720 0.4780 0.4550 0.4600 1,126,200
0.4640 0.4800 0.4470 0.4670 1,004,400
Weekend
Weekend
0.4700 0.4880 0.4650 0.4700 373,600
0.4680 0.4880 0.4640 0.4710 432,700
0.4660 0.4930 0.4540 0.4600 1,010,100
0.5000 0.5000 0.4630 0.4740 878,300
0.4430 0.5060 0.4350 0.4710 2,077,300
Weekend
Weekend
0.3940 0.4450 0.3900 0.4350 1,892,500
No trading
6 · 8-K After-hours · 16:00 ET 8-K ↗
0.4020 0.4020 0.3700 0.3850 2,606,300
0.4130 0.4440 0.4000 0.4000 2,061,500
0.4340 0.4450 0.4110 0.4180 2,237,400
Weekend
Weekend
0.4460 0.4500 0.4320 0.4460 860,300
No trading
0.4370 0.4610 0.4370 0.4500 1,013,900
0.4570 0.4570 0.4280 0.4380 1,777,300
0.4690 0.4850 0.4500 0.4580 1,042,200
Weekend
Weekend
0.4700 0.4800 0.4550 0.4690 1,322,500
0.4830 0.5000 0.4500 0.4650 1,706,000
0.5030 0.5090 0.4740 0.4830 586,700
0.4950 0.5110 0.4800 0.5100 995,500
0.5390 0.5390 0.4790 0.4880 1,322,700
Weekend
Weekend
0.5500 0.5590 0.5140 0.5180 876,500
0.5250 0.5590 0.5150 0.5460 1,107,100
0.5300 0.5540 0.5230 0.5320 1,352,900
0.4940 0.5630 0.4940 0.5400 2,438,200
0.5000 0.5040 0.4810 0.5000 710,600
Weekend
Weekend
5 · 8-K After-hours · 17:15 ET 8-K ↗
0.5000 0.5090 0.4760 0.4900 802,800
0.4880 0.5090 0.4760 0.5090 867,900
0.4710 0.4910 0.4610 0.4880 1,293,000
0.4880 0.4880 0.4720 0.4830 1,169,200
0.5100 0.5100 0.4700 0.4700 1,290,300
Weekend
Weekend
0.4910 0.5400 0.4910 0.5380 1,424,200
No trading
0.4890 0.5040 0.4800 0.4950 1,274,900
0.4790 0.4950 0.4700 0.4950 340,400
0.4750 0.4950 0.4660 0.4870 821,800
Weekend
Weekend
0.4620 0.4720 0.4200 0.4660 2,792,400
0.5220 0.5370 0.4570 0.4650 2,066,400
0.5050 0.5600 0.4950 0.5100 2,010,100
0.4900 0.5100 0.4590 0.5050 2,227,300
0.4600 0.5330 0.4600 0.4710 3,285,900
Weekend
Weekend
4 · 10-Q After-hours · 16:45 ET 10-Q ↗
0.4740 0.5000 0.4410 0.4480 3,974,600
3 · 8-K After-hours · 16:38 ET 8-K ↗
0.5360 0.5500 0.5000 0.5090 6,311,200
0.5350 0.5490 0.5200 0.5360 1,297,100
0.5500 0.5650 0.5200 0.5220 1,294,100
0.6000 0.6000 0.5440 0.5470 1,335,400
Weekend
Weekend
0.5220 0.5800 0.5100 0.5720 1,858,900
2 · 8-K After-hours · 16:06 ET 8-K ↗
0.5800 0.5870 0.5110 0.5320 2,026,000
0.5650 0.5900 0.5560 0.5790 1,069,000
1 · DEFA14A After-hours · 16:14 ET DEFA14A ↗
0.6000 0.6060 0.5600 0.5620 1,548,200
0.6740 0.6740 0.6110 0.6130 1,445,300
Weekend
Weekend
0.6530 0.6720 0.6450 0.6660 1,100,100
0.6620 0.6800 0.6460 0.6520 1,333,900
0.7000 0.7100 0.6680 0.6690 1,772,400
0.7190 0.7250 0.6920 0.6920 1,533,100
0.7200 0.7460 0.7100 0.7410 1,327,000
Weekend
Weekend
0.6920 0.7290 0.6900 0.7010 1,125,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.