GameSquare Holdings, Inc GAME

Open calendar →

GameSquare Holdings, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3580 · FX 1 USD = 1.288650 SGD · about SGD 0.4613 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.12 → 0.36 · -68.0%
1.1200.6830.246 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34,35 36 37 38 39,40 41 42 43,44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3970 0.4000 0.3580 0.3580 508,900
0.4000 0.4110 0.3730 0.3750 882,700
0.4300 0.4350 0.4120 0.4160 413,700
0.3890 0.4340 0.3810 0.4220 1,156,700
45 · DEFA14A After-hours · 17:16 ET DEFA14A ↗
0.3500 0.4060 0.3500 0.3880 1,403,900
Weekend
Weekend
0.3500 0.3610 0.3460 0.3500 502,400
0.3900 0.3900 0.3600 0.3610 558,400
44 · 8-K After-hours · 17:29 ET 8-K ↗
0.3500 0.4100 0.3500 0.3960 1,515,200
43 · DEF 14A Pre-market · 09:29 ET DEF 14A ↗
0.3430 0.3610 0.3350 0.3550 707,000
0.3300 0.3600 0.3200 0.3380 1,225,200
Weekend
Weekend
0.3290 0.3300 0.3140 0.3140 427,700
0.3170 0.3340 0.3160 0.3280 393,500
0.3100 0.3250 0.3100 0.3170 567,100
0.3410 0.3450 0.3030 0.3130 1,586,800
0.3700 0.3780 0.3300 0.3450 1,204,600
Weekend
Weekend
No trading
0.3700 0.3890 0.3700 0.3710 951,100
42 · PRE 14A Pre-market · 09:12 ET PRE 14A ↗
0.3920 0.4000 0.3700 0.3720 992,700
0.3900 0.4140 0.3900 0.3950 449,900
0.3910 0.4110 0.3880 0.4010 548,200
Weekend
Weekend
0.3800 0.4090 0.3740 0.3900 566,300
0.3900 0.4020 0.3620 0.3890 1,016,400
0.4180 0.4210 0.3800 0.3910 1,430,200
0.4120 0.4500 0.4100 0.4120 839,800
41 · 8-K After-hours · 16:23 ET 8-K ↗
0.4240 0.4430 0.4060 0.4250 1,315,900
Weekend
Weekend
No trading
0.4250 0.4440 0.4130 0.4250 1,253,300
0.4300 0.4450 0.4250 0.4250 668,600
0.4430 0.4780 0.4350 0.4350 749,100
0.4210 0.4680 0.4200 0.4560 1,462,700
Weekend
Weekend
0.4300 0.4460 0.4160 0.4240 754,000
0.4100 0.4500 0.4100 0.4470 1,069,100
0.4150 0.4300 0.4120 0.4200 772,200
0.4300 0.4400 0.3960 0.4290 1,243,900
0.3900 0.4300 0.3900 0.4240 1,464,600
Weekend
Weekend
0.4100 0.4230 0.3900 0.3980 2,662,900
40 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 39 · 8-K After-hours · 16:34 ET 8-K ↗
0.4100 0.4370 0.4100 0.4200 1,463,700
38 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.4110 0.4330 0.4020 0.4130 1,120,500
0.4150 0.4850 0.4020 0.4340 4,146,100
0.3900 0.4220 0.3900 0.3980 1,456,200
Weekend
Weekend
0.3900 0.4220 0.3900 0.4110 1,070,800
37 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.4000 0.4250 0.3890 0.4120 1,135,700
0.3910 0.4340 0.3900 0.4080 1,695,900
0.4260 0.4650 0.3900 0.4020 2,520,400
No trading
Weekend
Weekend
0.3800 0.4720 0.3800 0.4580 2,248,500
0.3600 0.4000 0.3600 0.3900 929,200
36 · DEFA14A After-hours · 17:18 ET DEFA14A ↗
0.3740 0.3850 0.3640 0.3710 1,791,800
0.3800 0.3920 0.3760 0.3880 1,322,800
0.3840 0.4010 0.3740 0.3990 1,336,500
Weekend
Weekend
0.3810 0.4220 0.3810 0.3900 3,894,800
35 · 10-Q After-hours · 16:45 ET 10-Q ↗ 34 · 8-K After-hours · 16:25 ET 8-K ↗
0.4530 0.5100 0.4470 0.4700 3,965,800
33 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.4470 0.4810 0.4260 0.4550 1,762,800
0.4380 0.4560 0.4350 0.4350 1,168,500
0.4570 0.4800 0.4450 0.4480 2,082,200
Weekend
Weekend
0.4500 0.5000 0.4480 0.4740 1,952,500
0.4600 0.4810 0.4460 0.4460 857,200
0.4760 0.4860 0.4560 0.4560 1,557,000
0.4680 0.4850 0.4330 0.4700 1,848,600
0.5080 0.5250 0.4700 0.4700 1,710,700
Weekend
Weekend
0.5570 0.5700 0.4580 0.4970 5,032,900
0.5900 0.5950 0.5500 0.5500 2,345,600
32 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
0.5900 0.5940 0.5600 0.5940 2,712,000
0.5800 0.6500 0.5620 0.6000 4,610,800
31 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
0.6450 0.6600 0.5410 0.5560 6,468,100
Weekend
Weekend
0.6170 0.6170 0.5850 0.5970 3,202,000
0.5750 0.6180 0.5750 0.6090 5,916,200
0.4700 0.6260 0.4700 0.6070 43,293,600
0.4560 0.4710 0.4330 0.4530 4,757,600
0.3980 0.4700 0.3950 0.4570 6,478,900
Weekend
Weekend
30 · PRE 14A After-hours · 17:27 ET PRE 14A ↗
0.4100 0.4200 0.3970 0.4170 4,640,100
0.3850 0.4220 0.3750 0.4190 7,602,600
0.4210 0.4250 0.3810 0.4040 11,846,500
0.3910 0.4010 0.3640 0.3870 12,182,000
29 · 8-K Pre-market · 08:00 ET 8-K ↗
0.3470 0.3870 0.3300 0.3680 7,096,600
Weekend
Weekend
0.3230 0.3790 0.2900 0.3700 24,243,800
0.4100 0.4550 0.3200 0.3230 276,765,700
28 · 8-K Pre-market · 08:00 ET 8-K ↗ 27 · 10-K After-hours · 16:31 ET 10-K ↗
0.2690 0.2780 0.2500 0.2520 19,143,000
0.2500 0.2590 0.2500 0.2520 577,500
0.2500 0.2620 0.2500 0.2550 484,600
Weekend
Weekend
No trading
0.2700 0.2700 0.2490 0.2540 547,100
0.2680 0.2780 0.2610 0.2660 631,500
0.2500 0.2790 0.2490 0.2700 519,300
0.2500 0.2540 0.2350 0.2490 800,000
Weekend
Weekend
0.2630 0.2710 0.2450 0.2460 922,900
0.2650 0.2800 0.2620 0.2680 463,000
0.2750 0.2850 0.2660 0.2720 520,900
0.2830 0.2860 0.2670 0.2700 514,600
0.2750 0.2850 0.2680 0.2850 589,000
Weekend
Weekend
0.2750 0.2810 0.2560 0.2810 1,023,300
0.2750 0.2850 0.2660 0.2850 1,353,000
0.2990 0.3000 0.2790 0.2790 859,100
0.2970 0.3050 0.2900 0.2970 389,700
0.3000 0.3090 0.2900 0.2970 853,500
Weekend
Weekend
0.3000 0.3080 0.2850 0.2930 1,029,300
0.3020 0.3040 0.2850 0.2940 583,900
0.3000 0.3080 0.2860 0.3040 1,230,400
26 · 8-K Pre-market · 06:03 ET 8-K ↗
0.3020 0.3020 0.2830 0.2930 917,700
0.2830 0.3000 0.2800 0.2980 735,000
Weekend
Weekend
0.2920 0.2970 0.2780 0.2890 754,000
0.3030 0.3140 0.2910 0.2930 1,012,500
0.3020 0.3240 0.3020 0.3150 1,718,200
0.3050 0.3100 0.2860 0.3050 1,006,800
0.2900 0.3260 0.2900 0.3070 1,439,500
Weekend
Weekend
0.3390 0.3400 0.3150 0.3260 2,030,300
0.3290 0.3710 0.3110 0.3470 1,261,900
0.2800 0.3360 0.2740 0.3130 2,024,700
0.2850 0.2850 0.2630 0.2790 1,447,400
0.3000 0.3060 0.2750 0.2780 1,684,500
25 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
0.2900 0.3060 0.2840 0.2840 646,400
0.2990 0.3070 0.2920 0.2960 993,400
0.3100 0.3230 0.3020 0.3020 365,300
0.3090 0.3260 0.2990 0.3030 996,900
No trading
Weekend
Weekend
0.2860 0.3100 0.2760 0.3010 789,000
0.2880 0.3040 0.2740 0.2770 644,800
0.3020 0.3080 0.2830 0.2860 432,300
0.3080 0.3140 0.2870 0.2960 402,000
0.3200 0.3200 0.2970 0.3070 569,600
Weekend
Weekend
24 · 8-K After-hours · 16:05 ET 8-K ↗
0.2800 0.3200 0.2800 0.3120 950,700
0.3100 0.3220 0.2800 0.2800 2,273,000
0.3560 0.3610 0.3150 0.3390 2,150,000
0.3630 0.3800 0.3310 0.3560 2,201,800
0.3650 0.3890 0.3650 0.3720 1,458,200
Weekend
Weekend
0.4000 0.4180 0.3700 0.3810 1,321,100
0.4250 0.4320 0.3800 0.4080 1,276,000
0.4440 0.4520 0.4200 0.4230 527,000
0.4490 0.4490 0.4230 0.4440 624,400
0.4380 0.4570 0.4350 0.4460 724,300
Weekend
Weekend
0.4440 0.4800 0.4440 0.4580 1,060,700
0.4470 0.4850 0.4390 0.4500 1,116,300
0.4160 0.4400 0.4060 0.4270 645,100
0.4100 0.4400 0.4100 0.4170 715,500
No trading
Weekend
Weekend
23 · 8-K After-hours · 16:47 ET 8-K ↗
0.4490 0.4530 0.4410 0.4410 352,900
0.4620 0.4700 0.4320 0.4460 927,700
0.4710 0.4820 0.4600 0.4620 983,500
0.4720 0.4780 0.4550 0.4600 1,126,200
0.4640 0.4800 0.4470 0.4670 1,004,400
Weekend
Weekend
0.4700 0.4880 0.4650 0.4700 373,600
0.4680 0.4880 0.4640 0.4710 432,700
0.4660 0.4930 0.4540 0.4600 1,010,100
0.5000 0.5000 0.4630 0.4740 878,300
0.4430 0.5060 0.4350 0.4710 2,077,300
Weekend
Weekend
0.3940 0.4450 0.3900 0.4350 1,892,500
No trading
22 · 8-K After-hours · 16:00 ET 8-K ↗
0.4020 0.4020 0.3700 0.3850 2,606,300
0.4130 0.4440 0.4000 0.4000 2,061,500
0.4340 0.4450 0.4110 0.4180 2,237,400
Weekend
Weekend
0.4460 0.4500 0.4320 0.4460 860,300
No trading
0.4370 0.4610 0.4370 0.4500 1,013,900
0.4570 0.4570 0.4280 0.4380 1,777,300
0.4690 0.4850 0.4500 0.4580 1,042,200
Weekend
Weekend
0.4700 0.4800 0.4550 0.4690 1,322,500
0.4830 0.5000 0.4500 0.4650 1,706,000
0.5030 0.5090 0.4740 0.4830 586,700
0.4950 0.5110 0.4800 0.5100 995,500
0.5390 0.5390 0.4790 0.4880 1,322,700
Weekend
Weekend
0.5500 0.5590 0.5140 0.5180 876,500
0.5250 0.5590 0.5150 0.5460 1,107,100
0.5300 0.5540 0.5230 0.5320 1,352,900
0.4940 0.5630 0.4940 0.5400 2,438,200
0.5000 0.5040 0.4810 0.5000 710,600
Weekend
Weekend
21 · 8-K After-hours · 17:15 ET 8-K ↗
0.5000 0.5090 0.4760 0.4900 802,800
0.4880 0.5090 0.4760 0.5090 867,900
0.4710 0.4910 0.4610 0.4880 1,293,000
0.4880 0.4880 0.4720 0.4830 1,169,200
0.5100 0.5100 0.4700 0.4700 1,290,300
Weekend
Weekend
0.4910 0.5400 0.4910 0.5380 1,424,200
No trading
0.4890 0.5040 0.4800 0.4950 1,274,900
0.4790 0.4950 0.4700 0.4950 340,400
0.4750 0.4950 0.4660 0.4870 821,800
Weekend
Weekend
0.4620 0.4720 0.4200 0.4660 2,792,400
0.5220 0.5370 0.4570 0.4650 2,066,400
0.5050 0.5600 0.4950 0.5100 2,010,100
0.4900 0.5100 0.4590 0.5050 2,227,300
0.4600 0.5330 0.4600 0.4710 3,285,900
Weekend
Weekend
20 · 10-Q After-hours · 16:45 ET 10-Q ↗
0.4740 0.5000 0.4410 0.4480 3,974,600
19 · 8-K After-hours · 16:38 ET 8-K ↗
0.5360 0.5500 0.5000 0.5090 6,311,200
0.5350 0.5490 0.5200 0.5360 1,297,100
0.5500 0.5650 0.5200 0.5220 1,294,100
0.6000 0.6000 0.5440 0.5470 1,335,400
Weekend
Weekend
0.5220 0.5800 0.5100 0.5720 1,858,900
18 · 8-K After-hours · 16:06 ET 8-K ↗
0.5800 0.5870 0.5110 0.5320 2,026,000
0.5650 0.5900 0.5560 0.5790 1,069,000
17 · DEFA14A After-hours · 16:14 ET DEFA14A ↗
0.6000 0.6060 0.5600 0.5620 1,548,200
0.6740 0.6740 0.6110 0.6130 1,445,300
Weekend
Weekend
0.6530 0.6720 0.6450 0.6660 1,100,100
0.6620 0.6800 0.6460 0.6520 1,333,900
0.7000 0.7100 0.6680 0.6690 1,772,400
0.7190 0.7250 0.6920 0.6920 1,533,100
0.7200 0.7460 0.7100 0.7410 1,327,000
Weekend
Weekend
0.6920 0.7290 0.6900 0.7010 1,125,100
0.6800 0.7090 0.6720 0.6930 1,066,500
0.6800 0.7060 0.6630 0.6820 1,738,200
0.6900 0.7240 0.6760 0.6980 891,300
16 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗
0.6850 0.7170 0.6750 0.6990 1,380,400
Weekend
Weekend
0.6710 0.6850 0.6550 0.6790 1,971,100
0.7110 0.7340 0.6700 0.6740 2,149,600
0.7300 0.7400 0.7050 0.7110 1,306,700
0.7100 0.7400 0.6800 0.7230 2,392,600
0.7300 0.7380 0.7030 0.7230 1,977,800
Weekend
Weekend
0.7900 0.7900 0.7130 0.7180 3,193,500
0.8100 0.8100 0.7530 0.7790 1,741,000
15 · DEFA14A Pre-market · 09:15 ET DEFA14A ↗
0.8070 0.8190 0.7980 0.8170 1,266,600
14 · DEFA14A After-hours · 17:12 ET DEFA14A ↗ 13 · 8-K After-hours · 17:10 ET 8-K ↗
0.8500 0.8500 0.7700 0.8090 2,642,800
0.8570 0.8600 0.8180 0.8560 2,908,400
12 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
Weekend
Weekend
0.7700 0.8500 0.7640 0.8410 7,010,200
0.6940 0.7580 0.6900 0.7510 2,928,800
0.6730 0.7320 0.6730 0.7030 3,713,300
0.6800 0.6900 0.6730 0.6790 1,813,700
0.6820 0.6970 0.6770 0.6810 2,008,100
11 · DEFA14A Pre-market · 08:15 ET DEFA14A ↗
Weekend
Weekend
10 · 8-K After-hours · 16:01 ET 8-K ↗
0.6800 0.6990 0.6630 0.6770 3,618,000
0.7150 0.7180 0.6760 0.6800 4,285,800
0.7200 0.7310 0.7100 0.7250 1,676,500
0.7100 0.7410 0.7100 0.7100 2,692,600
0.7100 0.7200 0.6950 0.7120 2,609,100
Weekend
Weekend
0.7700 0.7790 0.7000 0.7250 6,504,300
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.7700 0.7820 0.7400 0.7750 2,241,000
0.7150 0.7940 0.7080 0.7450 4,266,300
0.7150 0.7260 0.6960 0.7200 1,516,700
0.7100 0.7600 0.7100 0.7110 2,326,200
Weekend
Weekend
0.7250 0.7360 0.6990 0.7090 3,735,600
0.7200 0.7700 0.7200 0.7300 2,460,400
8 · 8-K Pre-market · 08:05 ET 8-K ↗
0.7570 0.7770 0.7200 0.7330 1,732,500
0.7140 0.7500 0.7100 0.7500 1,830,600
7 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
0.6900 0.7520 0.6900 0.7360 3,136,000
Weekend
Weekend
0.7250 0.7560 0.6830 0.6960 3,328,900
0.7580 0.7900 0.7150 0.7300 3,308,000
0.7250 0.7480 0.7150 0.7350 1,848,900
0.7500 0.7650 0.7150 0.7350 1,876,800
No trading
Weekend
Weekend
0.7900 0.7900 0.7500 0.7550 2,080,200
0.8000 0.8080 0.7740 0.7840 1,851,500
6 · 8-K After-hours · 16:00 ET 8-K ↗
0.8000 0.8420 0.7900 0.7910 1,415,800
0.8800 0.9000 0.8050 0.8120 2,745,200
0.8760 0.9350 0.8600 0.8820 3,579,100
Weekend
Weekend
0.7710 0.8760 0.7570 0.8760 5,277,400
0.7600 0.8180 0.7490 0.7820 2,675,100
0.7600 0.7870 0.7380 0.7730 2,732,100
0.8440 0.8500 0.7600 0.7660 4,104,100
0.7800 0.8580 0.7760 0.8550 4,440,300
Weekend
Weekend
0.8210 0.8360 0.7530 0.7720 8,176,000
5 · 8-K Pre-market · 09:00 ET 8-K ↗ 4 · 10-Q After-hours · 16:04 ET 10-Q ↗
0.9000 0.9320 0.8530 0.8900 8,160,600
0.9600 0.9670 0.9010 0.9280 5,648,400
1.0000 1.0000 0.8890 0.9200 10,250,500
1.0200 1.0900 0.9380 0.9750 11,849,200
Weekend
Weekend
0.9800 1.0500 0.9500 0.9840 7,596,300
1.0100 1.0800 0.9400 0.9670 7,659,300
0.8700 1.0400 0.8490 0.9890 9,970,000
0.8800 0.8980 0.8220 0.8690 3,995,900
3 · PRE 14A After-hours · 16:32 ET PRE 14A ↗
0.8700 0.9360 0.8390 0.8630 7,100,700
2 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
0.8200 0.8700 0.7800 0.8110 5,151,200
0.9500 0.9890 0.8510 0.8580 8,844,400
0.9570 1.0400 0.9500 0.9500 7,384,000
1 · 8-K After-hours · 16:00 ET 8-K ↗
1.0800 1.1000 0.9500 0.9510 13,197,700
1.1700 1.2350 1.0800 1.1200 8,730,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.