Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3970
0.4000
0.3580
0.3580
508,900
Thu, 23 Jul 2026
0.4000
0.4110
0.3730
0.3750
882,700
Wed, 22 Jul 2026
0.4300
0.4350
0.4120
0.4160
413,700
Tue, 21 Jul 2026
0.3890
0.4340
0.3810
0.4220
1,156,700
Mon, 20 Jul 2026
45 · DEFA14A
After-hours · 17:16 ET
DEFA14A ↗
Mon, 20 Jul 2026
0.3500
0.4060
0.3500
0.3880
1,403,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3500
0.3610
0.3460
0.3500
502,400
Thu, 16 Jul 2026
0.3900
0.3900
0.3600
0.3610
558,400
Wed, 15 Jul 2026
44 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 15 Jul 2026
0.3500
0.4100
0.3500
0.3960
1,515,200
Wed, 15 Jul 2026
43 · DEF 14A
Pre-market · 09:29 ET
DEF 14A ↗
Tue, 14 Jul 2026
0.3430
0.3610
0.3350
0.3550
707,000
Mon, 13 Jul 2026
0.3300
0.3600
0.3200
0.3380
1,225,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3290
0.3300
0.3140
0.3140
427,700
Thu, 09 Jul 2026
0.3170
0.3340
0.3160
0.3280
393,500
Wed, 08 Jul 2026
0.3100
0.3250
0.3100
0.3170
567,100
Tue, 07 Jul 2026
0.3410
0.3450
0.3030
0.3130
1,586,800
Mon, 06 Jul 2026
0.3700
0.3780
0.3300
0.3450
1,204,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.3700
0.3890
0.3700
0.3710
951,100
Thu, 02 Jul 2026
42 · PRE 14A
Pre-market · 09:12 ET
PRE 14A ↗
Wed, 01 Jul 2026
0.3920
0.4000
0.3700
0.3720
992,700
Tue, 30 Jun 2026
0.3900
0.4140
0.3900
0.3950
449,900
Mon, 29 Jun 2026
0.3910
0.4110
0.3880
0.4010
548,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3800
0.4090
0.3740
0.3900
566,300
Thu, 25 Jun 2026
0.3900
0.4020
0.3620
0.3890
1,016,400
Wed, 24 Jun 2026
0.4180
0.4210
0.3800
0.3910
1,430,200
Tue, 23 Jun 2026
0.4120
0.4500
0.4100
0.4120
839,800
Mon, 22 Jun 2026
41 · 8-K
After-hours · 16:23 ET
8-K ↗
Mon, 22 Jun 2026
0.4240
0.4430
0.4060
0.4250
1,315,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4250
0.4440
0.4130
0.4250
1,253,300
Wed, 17 Jun 2026
0.4300
0.4450
0.4250
0.4250
668,600
Tue, 16 Jun 2026
0.4430
0.4780
0.4350
0.4350
749,100
Mon, 15 Jun 2026
0.4210
0.4680
0.4200
0.4560
1,462,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.4300
0.4460
0.4160
0.4240
754,000
Thu, 11 Jun 2026
0.4100
0.4500
0.4100
0.4470
1,069,100
Wed, 10 Jun 2026
0.4150
0.4300
0.4120
0.4200
772,200
Tue, 09 Jun 2026
0.4300
0.4400
0.3960
0.4290
1,243,900
Mon, 08 Jun 2026
0.3900
0.4300
0.3900
0.4240
1,464,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4100
0.4230
0.3900
0.3980
2,662,900
Thu, 04 Jun 2026
40 · DEFA14A
After-hours · 16:37 ET
DEFA14A ↗
Thu, 04 Jun 2026
39 · 8-K
After-hours · 16:34 ET
8-K ↗
Thu, 04 Jun 2026
0.4100
0.4370
0.4100
0.4200
1,463,700
Wed, 03 Jun 2026
38 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Wed, 03 Jun 2026
0.4110
0.4330
0.4020
0.4130
1,120,500
Tue, 02 Jun 2026
0.4150
0.4850
0.4020
0.4340
4,146,100
Mon, 01 Jun 2026
0.3900
0.4220
0.3900
0.3980
1,456,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3900
0.4220
0.3900
0.4110
1,070,800
Thu, 28 May 2026
37 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Thu, 28 May 2026
0.4000
0.4250
0.3890
0.4120
1,135,700
Wed, 27 May 2026
0.3910
0.4340
0.3900
0.4080
1,695,900
Tue, 26 May 2026
0.4260
0.4650
0.3900
0.4020
2,520,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.3800
0.4720
0.3800
0.4580
2,248,500
Thu, 21 May 2026
0.3600
0.4000
0.3600
0.3900
929,200
Wed, 20 May 2026
36 · DEFA14A
After-hours · 17:18 ET
DEFA14A ↗
Wed, 20 May 2026
0.3740
0.3850
0.3640
0.3710
1,791,800
Tue, 19 May 2026
0.3800
0.3920
0.3760
0.3880
1,322,800
Mon, 18 May 2026
0.3840
0.4010
0.3740
0.3990
1,336,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3810
0.4220
0.3810
0.3900
3,894,800
Thu, 14 May 2026
35 · 10-Q
After-hours · 16:45 ET
10-Q ↗
Thu, 14 May 2026
34 · 8-K
After-hours · 16:25 ET
8-K ↗
Thu, 14 May 2026
0.4530
0.5100
0.4470
0.4700
3,965,800
Wed, 13 May 2026
33 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Wed, 13 May 2026
0.4470
0.4810
0.4260
0.4550
1,762,800
Tue, 12 May 2026
0.4380
0.4560
0.4350
0.4350
1,168,500
Mon, 11 May 2026
0.4570
0.4800
0.4450
0.4480
2,082,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4500
0.5000
0.4480
0.4740
1,952,500
Thu, 07 May 2026
0.4600
0.4810
0.4460
0.4460
857,200
Wed, 06 May 2026
0.4760
0.4860
0.4560
0.4560
1,557,000
Tue, 05 May 2026
0.4680
0.4850
0.4330
0.4700
1,848,600
Mon, 04 May 2026
0.5080
0.5250
0.4700
0.4700
1,710,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.5570
0.5700
0.4580
0.4970
5,032,900
Thu, 30 Apr 2026
0.5900
0.5950
0.5500
0.5500
2,345,600
Wed, 29 Apr 2026
32 · DEFA14A
After-hours · 16:00 ET
DEFA14A ↗
Wed, 29 Apr 2026
0.5900
0.5940
0.5600
0.5940
2,712,000
Tue, 28 Apr 2026
0.5800
0.6500
0.5620
0.6000
4,610,800
Mon, 27 Apr 2026
31 · DEF 14A
After-hours · 17:29 ET
DEF 14A ↗
Mon, 27 Apr 2026
0.6450
0.6600
0.5410
0.5560
6,468,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6170
0.6170
0.5850
0.5970
3,202,000
Thu, 23 Apr 2026
0.5750
0.6180
0.5750
0.6090
5,916,200
Wed, 22 Apr 2026
0.4700
0.6260
0.4700
0.6070
43,293,600
Tue, 21 Apr 2026
0.4560
0.4710
0.4330
0.4530
4,757,600
Mon, 20 Apr 2026
0.3980
0.4700
0.3950
0.4570
6,478,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
30 · PRE 14A
After-hours · 17:27 ET
PRE 14A ↗
Fri, 17 Apr 2026
0.4100
0.4200
0.3970
0.4170
4,640,100
Thu, 16 Apr 2026
0.3850
0.4220
0.3750
0.4190
7,602,600
Wed, 15 Apr 2026
0.4210
0.4250
0.3810
0.4040
11,846,500
Tue, 14 Apr 2026
0.3910
0.4010
0.3640
0.3870
12,182,000
Tue, 14 Apr 2026
29 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 13 Apr 2026
0.3470
0.3870
0.3300
0.3680
7,096,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3230
0.3790
0.2900
0.3700
24,243,800
Thu, 09 Apr 2026
0.4100
0.4550
0.3200
0.3230
276,765,700
Thu, 09 Apr 2026
28 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 08 Apr 2026
27 · 10-K
After-hours · 16:31 ET
10-K ↗
Wed, 08 Apr 2026
0.2690
0.2780
0.2500
0.2520
19,143,000
Tue, 07 Apr 2026
0.2500
0.2590
0.2500
0.2520
577,500
Mon, 06 Apr 2026
0.2500
0.2620
0.2500
0.2550
484,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.2700
0.2700
0.2490
0.2540
547,100
Wed, 01 Apr 2026
0.2680
0.2780
0.2610
0.2660
631,500
Tue, 31 Mar 2026
0.2500
0.2790
0.2490
0.2700
519,300
Mon, 30 Mar 2026
0.2500
0.2540
0.2350
0.2490
800,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.2630
0.2710
0.2450
0.2460
922,900
Thu, 26 Mar 2026
0.2650
0.2800
0.2620
0.2680
463,000
Wed, 25 Mar 2026
0.2750
0.2850
0.2660
0.2720
520,900
Tue, 24 Mar 2026
0.2830
0.2860
0.2670
0.2700
514,600
Mon, 23 Mar 2026
0.2750
0.2850
0.2680
0.2850
589,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.2750
0.2810
0.2560
0.2810
1,023,300
Thu, 19 Mar 2026
0.2750
0.2850
0.2660
0.2850
1,353,000
Wed, 18 Mar 2026
0.2990
0.3000
0.2790
0.2790
859,100
Tue, 17 Mar 2026
0.2970
0.3050
0.2900
0.2970
389,700
Mon, 16 Mar 2026
0.3000
0.3090
0.2900
0.2970
853,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.3000
0.3080
0.2850
0.2930
1,029,300
Thu, 12 Mar 2026
0.3020
0.3040
0.2850
0.2940
583,900
Wed, 11 Mar 2026
0.3000
0.3080
0.2860
0.3040
1,230,400
Wed, 11 Mar 2026
26 · 8-K
Pre-market · 06:03 ET
8-K ↗
Tue, 10 Mar 2026
0.3020
0.3020
0.2830
0.2930
917,700
Mon, 09 Mar 2026
0.2830
0.3000
0.2800
0.2980
735,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.2920
0.2970
0.2780
0.2890
754,000
Thu, 05 Mar 2026
0.3030
0.3140
0.2910
0.2930
1,012,500
Wed, 04 Mar 2026
0.3020
0.3240
0.3020
0.3150
1,718,200
Tue, 03 Mar 2026
0.3050
0.3100
0.2860
0.3050
1,006,800
Mon, 02 Mar 2026
0.2900
0.3260
0.2900
0.3070
1,439,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.3390
0.3400
0.3150
0.3260
2,030,300
Thu, 26 Feb 2026
0.3290
0.3710
0.3110
0.3470
1,261,900
Wed, 25 Feb 2026
0.2800
0.3360
0.2740
0.3130
2,024,700
Tue, 24 Feb 2026
0.2850
0.2850
0.2630
0.2790
1,447,400
Mon, 23 Feb 2026
0.3000
0.3060
0.2750
0.2780
1,684,500
Mon, 23 Feb 2026
25 · 8-K
Pre-market · 08:05 ET
8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.2900
0.3060
0.2840
0.2840
646,400
Thu, 19 Feb 2026
0.2990
0.3070
0.2920
0.2960
993,400
Wed, 18 Feb 2026
0.3100
0.3230
0.3020
0.3020
365,300
Tue, 17 Feb 2026
0.3090
0.3260
0.2990
0.3030
996,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.2860
0.3100
0.2760
0.3010
789,000
Thu, 12 Feb 2026
0.2880
0.3040
0.2740
0.2770
644,800
Wed, 11 Feb 2026
0.3020
0.3080
0.2830
0.2860
432,300
Tue, 10 Feb 2026
0.3080
0.3140
0.2870
0.2960
402,000
Mon, 09 Feb 2026
0.3200
0.3200
0.2970
0.3070
569,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
24 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 06 Feb 2026
0.2800
0.3200
0.2800
0.3120
950,700
Thu, 05 Feb 2026
0.3100
0.3220
0.2800
0.2800
2,273,000
Wed, 04 Feb 2026
0.3560
0.3610
0.3150
0.3390
2,150,000
Tue, 03 Feb 2026
0.3630
0.3800
0.3310
0.3560
2,201,800
Mon, 02 Feb 2026
0.3650
0.3890
0.3650
0.3720
1,458,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.4000
0.4180
0.3700
0.3810
1,321,100
Thu, 29 Jan 2026
0.4250
0.4320
0.3800
0.4080
1,276,000
Wed, 28 Jan 2026
0.4440
0.4520
0.4200
0.4230
527,000
Tue, 27 Jan 2026
0.4490
0.4490
0.4230
0.4440
624,400
Mon, 26 Jan 2026
0.4380
0.4570
0.4350
0.4460
724,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.4440
0.4800
0.4440
0.4580
1,060,700
Thu, 22 Jan 2026
0.4470
0.4850
0.4390
0.4500
1,116,300
Wed, 21 Jan 2026
0.4160
0.4400
0.4060
0.4270
645,100
Tue, 20 Jan 2026
0.4100
0.4400
0.4100
0.4170
715,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
23 · 8-K
After-hours · 16:47 ET
8-K ↗
Fri, 16 Jan 2026
0.4490
0.4530
0.4410
0.4410
352,900
Thu, 15 Jan 2026
0.4620
0.4700
0.4320
0.4460
927,700
Wed, 14 Jan 2026
0.4710
0.4820
0.4600
0.4620
983,500
Tue, 13 Jan 2026
0.4720
0.4780
0.4550
0.4600
1,126,200
Mon, 12 Jan 2026
0.4640
0.4800
0.4470
0.4670
1,004,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.4700
0.4880
0.4650
0.4700
373,600
Thu, 08 Jan 2026
0.4680
0.4880
0.4640
0.4710
432,700
Wed, 07 Jan 2026
0.4660
0.4930
0.4540
0.4600
1,010,100
Tue, 06 Jan 2026
0.5000
0.5000
0.4630
0.4740
878,300
Mon, 05 Jan 2026
0.4430
0.5060
0.4350
0.4710
2,077,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.3940
0.4450
0.3900
0.4350
1,892,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
22 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 31 Dec 2025
0.4020
0.4020
0.3700
0.3850
2,606,300
Tue, 30 Dec 2025
0.4130
0.4440
0.4000
0.4000
2,061,500
Mon, 29 Dec 2025
0.4340
0.4450
0.4110
0.4180
2,237,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.4460
0.4500
0.4320
0.4460
860,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.4370
0.4610
0.4370
0.4500
1,013,900
Tue, 23 Dec 2025
0.4570
0.4570
0.4280
0.4380
1,777,300
Mon, 22 Dec 2025
0.4690
0.4850
0.4500
0.4580
1,042,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.4700
0.4800
0.4550
0.4690
1,322,500
Thu, 18 Dec 2025
0.4830
0.5000
0.4500
0.4650
1,706,000
Wed, 17 Dec 2025
0.5030
0.5090
0.4740
0.4830
586,700
Tue, 16 Dec 2025
0.4950
0.5110
0.4800
0.5100
995,500
Mon, 15 Dec 2025
0.5390
0.5390
0.4790
0.4880
1,322,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.5500
0.5590
0.5140
0.5180
876,500
Thu, 11 Dec 2025
0.5250
0.5590
0.5150
0.5460
1,107,100
Wed, 10 Dec 2025
0.5300
0.5540
0.5230
0.5320
1,352,900
Tue, 09 Dec 2025
0.4940
0.5630
0.4940
0.5400
2,438,200
Mon, 08 Dec 2025
0.5000
0.5040
0.4810
0.5000
710,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
21 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 05 Dec 2025
0.5000
0.5090
0.4760
0.4900
802,800
Thu, 04 Dec 2025
0.4880
0.5090
0.4760
0.5090
867,900
Wed, 03 Dec 2025
0.4710
0.4910
0.4610
0.4880
1,293,000
Tue, 02 Dec 2025
0.4880
0.4880
0.4720
0.4830
1,169,200
Mon, 01 Dec 2025
0.5100
0.5100
0.4700
0.4700
1,290,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.4910
0.5400
0.4910
0.5380
1,424,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.4890
0.5040
0.4800
0.4950
1,274,900
Tue, 25 Nov 2025
0.4790
0.4950
0.4700
0.4950
340,400
Mon, 24 Nov 2025
0.4750
0.4950
0.4660
0.4870
821,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.4620
0.4720
0.4200
0.4660
2,792,400
Thu, 20 Nov 2025
0.5220
0.5370
0.4570
0.4650
2,066,400
Wed, 19 Nov 2025
0.5050
0.5600
0.4950
0.5100
2,010,100
Tue, 18 Nov 2025
0.4900
0.5100
0.4590
0.5050
2,227,300
Mon, 17 Nov 2025
0.4600
0.5330
0.4600
0.4710
3,285,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
20 · 10-Q
After-hours · 16:45 ET
10-Q ↗
Fri, 14 Nov 2025
0.4740
0.5000
0.4410
0.4480
3,974,600
Thu, 13 Nov 2025
19 · 8-K
After-hours · 16:38 ET
8-K ↗
Thu, 13 Nov 2025
0.5360
0.5500
0.5000
0.5090
6,311,200
Wed, 12 Nov 2025
0.5350
0.5490
0.5200
0.5360
1,297,100
Tue, 11 Nov 2025
0.5500
0.5650
0.5200
0.5220
1,294,100
Mon, 10 Nov 2025
0.6000
0.6000
0.5440
0.5470
1,335,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.5220
0.5800
0.5100
0.5720
1,858,900
Thu, 06 Nov 2025
18 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 06 Nov 2025
0.5800
0.5870
0.5110
0.5320
2,026,000
Wed, 05 Nov 2025
0.5650
0.5900
0.5560
0.5790
1,069,000
Tue, 04 Nov 2025
17 · DEFA14A
After-hours · 16:14 ET
DEFA14A ↗
Tue, 04 Nov 2025
0.6000
0.6060
0.5600
0.5620
1,548,200
Mon, 03 Nov 2025
0.6740
0.6740
0.6110
0.6130
1,445,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.6530
0.6720
0.6450
0.6660
1,100,100
Thu, 30 Oct 2025
0.6620
0.6800
0.6460
0.6520
1,333,900
Wed, 29 Oct 2025
0.7000
0.7100
0.6680
0.6690
1,772,400
Tue, 28 Oct 2025
0.7190
0.7250
0.6920
0.6920
1,533,100
Mon, 27 Oct 2025
0.7200
0.7460
0.7100
0.7410
1,327,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.6920
0.7290
0.6900
0.7010
1,125,100
Thu, 23 Oct 2025
0.6800
0.7090
0.6720
0.6930
1,066,500
Wed, 22 Oct 2025
0.6800
0.7060
0.6630
0.6820
1,738,200
Tue, 21 Oct 2025
0.6900
0.7240
0.6760
0.6980
891,300
Tue, 21 Oct 2025
16 · DEFA14A
Pre-market · 08:05 ET
DEFA14A ↗
Mon, 20 Oct 2025
0.6850
0.7170
0.6750
0.6990
1,380,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
0.6710
0.6850
0.6550
0.6790
1,971,100
Thu, 16 Oct 2025
0.7110
0.7340
0.6700
0.6740
2,149,600
Wed, 15 Oct 2025
0.7300
0.7400
0.7050
0.7110
1,306,700
Tue, 14 Oct 2025
0.7100
0.7400
0.6800
0.7230
2,392,600
Mon, 13 Oct 2025
0.7300
0.7380
0.7030
0.7230
1,977,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
0.7900
0.7900
0.7130
0.7180
3,193,500
Thu, 09 Oct 2025
0.8100
0.8100
0.7530
0.7790
1,741,000
Thu, 09 Oct 2025
15 · DEFA14A
Pre-market · 09:15 ET
DEFA14A ↗
Wed, 08 Oct 2025
0.8070
0.8190
0.7980
0.8170
1,266,600
Tue, 07 Oct 2025
14 · DEFA14A
After-hours · 17:12 ET
DEFA14A ↗
Tue, 07 Oct 2025
13 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 07 Oct 2025
0.8500
0.8500
0.7700
0.8090
2,642,800
Mon, 06 Oct 2025
0.8570
0.8600
0.8180
0.8560
2,908,400
Mon, 06 Oct 2025
12 · DEFA14A
Pre-market · 09:00 ET
DEFA14A ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
0.7700
0.8500
0.7640
0.8410
7,010,200
Thu, 02 Oct 2025
0.6940
0.7580
0.6900
0.7510
2,928,800
Wed, 01 Oct 2025
0.6730
0.7320
0.6730
0.7030
3,713,300
Tue, 30 Sep 2025
0.6800
0.6900
0.6730
0.6790
1,813,700
Mon, 29 Sep 2025
0.6820
0.6970
0.6770
0.6810
2,008,100
Mon, 29 Sep 2025
11 · DEFA14A
Pre-market · 08:15 ET
DEFA14A ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 26 Sep 2025
0.6800
0.6990
0.6630
0.6770
3,618,000
Thu, 25 Sep 2025
0.7150
0.7180
0.6760
0.6800
4,285,800
Wed, 24 Sep 2025
0.7200
0.7310
0.7100
0.7250
1,676,500
Tue, 23 Sep 2025
0.7100
0.7410
0.7100
0.7100
2,692,600
Mon, 22 Sep 2025
0.7100
0.7200
0.6950
0.7120
2,609,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.7700
0.7790
0.7000
0.7250
6,504,300
Thu, 18 Sep 2025
9 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Thu, 18 Sep 2025
0.7700
0.7820
0.7400
0.7750
2,241,000
Wed, 17 Sep 2025
0.7150
0.7940
0.7080
0.7450
4,266,300
Tue, 16 Sep 2025
0.7150
0.7260
0.6960
0.7200
1,516,700
Mon, 15 Sep 2025
0.7100
0.7600
0.7100
0.7110
2,326,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.7250
0.7360
0.6990
0.7090
3,735,600
Thu, 11 Sep 2025
0.7200
0.7700
0.7200
0.7300
2,460,400
Thu, 11 Sep 2025
8 · 8-K
Pre-market · 08:05 ET
8-K ↗
Wed, 10 Sep 2025
0.7570
0.7770
0.7200
0.7330
1,732,500
Tue, 09 Sep 2025
0.7140
0.7500
0.7100
0.7500
1,830,600
Mon, 08 Sep 2025
7 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
Mon, 08 Sep 2025
0.6900
0.7520
0.6900
0.7360
3,136,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.7250
0.7560
0.6830
0.6960
3,328,900
Thu, 04 Sep 2025
0.7580
0.7900
0.7150
0.7300
3,308,000
Wed, 03 Sep 2025
0.7250
0.7480
0.7150
0.7350
1,848,900
Tue, 02 Sep 2025
0.7500
0.7650
0.7150
0.7350
1,876,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.7900
0.7900
0.7500
0.7550
2,080,200
Thu, 28 Aug 2025
0.8000
0.8080
0.7740
0.7840
1,851,500
Wed, 27 Aug 2025
6 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 27 Aug 2025
0.8000
0.8420
0.7900
0.7910
1,415,800
Tue, 26 Aug 2025
0.8800
0.9000
0.8050
0.8120
2,745,200
Mon, 25 Aug 2025
0.8760
0.9350
0.8600
0.8820
3,579,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.7710
0.8760
0.7570
0.8760
5,277,400
Thu, 21 Aug 2025
0.7600
0.8180
0.7490
0.7820
2,675,100
Wed, 20 Aug 2025
0.7600
0.7870
0.7380
0.7730
2,732,100
Tue, 19 Aug 2025
0.8440
0.8500
0.7600
0.7660
4,104,100
Mon, 18 Aug 2025
0.7800
0.8580
0.7760
0.8550
4,440,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.8210
0.8360
0.7530
0.7720
8,176,000
Fri, 15 Aug 2025
5 · 8-K
Pre-market · 09:00 ET
8-K ↗
Thu, 14 Aug 2025
4 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Thu, 14 Aug 2025
0.9000
0.9320
0.8530
0.8900
8,160,600
Wed, 13 Aug 2025
0.9600
0.9670
0.9010
0.9280
5,648,400
Tue, 12 Aug 2025
1.0000
1.0000
0.8890
0.9200
10,250,500
Mon, 11 Aug 2025
1.0200
1.0900
0.9380
0.9750
11,849,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.9800
1.0500
0.9500
0.9840
7,596,300
Thu, 07 Aug 2025
1.0100
1.0800
0.9400
0.9670
7,659,300
Wed, 06 Aug 2025
0.8700
1.0400
0.8490
0.9890
9,970,000
Tue, 05 Aug 2025
0.8800
0.8980
0.8220
0.8690
3,995,900
Mon, 04 Aug 2025
3 · PRE 14A
After-hours · 16:32 ET
PRE 14A ↗
Mon, 04 Aug 2025
0.8700
0.9360
0.8390
0.8630
7,100,700
Mon, 04 Aug 2025
2 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.8200
0.8700
0.7800
0.8110
5,151,200
Thu, 31 Jul 2025
0.9500
0.9890
0.8510
0.8580
8,844,400
Wed, 30 Jul 2025
0.9570
1.0400
0.9500
0.9500
7,384,000
Tue, 29 Jul 2025
1 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 29 Jul 2025
1.0800
1.1000
0.9500
0.9510
13,197,700
Mon, 28 Jul 2025
1.1700
1.2350
1.0800
1.1200
8,730,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend