Gain Therapeutics, Inc GANX

Open calendar →

Gain Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.2600 · FX 1 USD = 1.277900 SGD · about SGD 1.6102 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.98 → 1.26 · -36.4%
4.1802.6851.190 1 2,3 4,5 6 7 8 9,10 11,12 13,14 15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3300 1.3432 1.2200 1.2600 640,964
1.1800 1.3300 1.1600 1.2900 2,746,800
1.2000 1.2300 1.1500 1.1900 609,500
1.2300 1.2950 1.1700 1.1900 511,400
1.2600 1.2900 1.2100 1.2500 532,200
Weekend
Weekend
1.3200 1.3770 1.2350 1.2600 464,400
1.3200 1.4100 1.3100 1.3300 501,300
1.3700 1.4200 1.2950 1.3200 849,300
1.5800 1.5800 1.4000 1.4100 790,900
1.6500 1.6500 1.5650 1.5700 319,600
Weekend
Weekend
1.6100 1.6600 1.6100 1.6400 328,600
1.6600 1.6750 1.6100 1.6150 361,500
1.6600 1.6900 1.6400 1.6700 372,400
1.7000 1.7500 1.6550 1.6700 644,900
1.7500 1.7700 1.6900 1.6900 346,600
Weekend
Weekend
1.7500 1.7800 1.7000 1.7100 383,900
1.7250 1.7730 1.6700 1.7200 494,100
22 · 8-K Pre-market · 09:16 ET FORM 8-K ↗
1.7000 1.8400 1.6900 1.7300 787,000
1.7500 1.7600 1.6000 1.6800 1,289,900
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.7500 1.8200 1.7200 1.7700 547,100
Weekend
Weekend
1.8500 1.8830 1.7750 1.7800 382,900
1.8400 1.8550 1.7900 1.8400 405,700
1.9100 1.9730 1.8300 1.8400 292,900
1.8500 1.9600 1.8250 1.9500 692,000
1.8000 1.8500 1.7800 1.8400 335,800
Weekend
Weekend
1.7900 1.8050 1.7500 1.7600 375,500
1.7700 1.7850 1.7350 1.7800 340,200
1.7300 1.7900 1.7000 1.7200 265,600
1.7400 1.7400 1.6900 1.7100 215,700
1.7600 1.8000 1.7300 1.7400 360,000
Weekend
Weekend
1.7480 1.7800 1.7200 1.7500 223,500
1.7200 1.7400 1.6900 1.7100 505,600
1.8100 1.8300 1.7200 1.7200 512,700
1.8000 1.8500 1.7700 1.8300 291,800
No trading
Weekend
Weekend
1.8100 1.8300 1.7850 1.8000 203,800
1.8000 1.8250 1.7700 1.8200 390,200
1.7800 1.8460 1.7500 1.7900 365,100
1.8300 1.8300 1.7700 1.7700 197,900
1.7700 1.8400 1.7600 1.8000 259,700
Weekend
Weekend
1.8400 1.8550 1.7600 1.7700 312,500
1.8500 1.9000 1.7950 1.8500 415,600
1.9100 1.9200 1.8000 1.8100 723,100
2.0000 2.0500 1.9000 1.9050 383,200
2.0100 2.0300 1.9300 2.0000 315,900
Weekend
Weekend
2.0000 2.0450 1.9800 2.0050 277,500
2.0300 2.0350 1.9500 1.9800 382,500
2.0200 2.0850 2.0200 2.0700 299,900
2.0200 2.0600 1.9650 2.0300 351,600
2.1100 2.1500 2.0300 2.0400 323,500
Weekend
Weekend
2.1600 2.1860 2.0900 2.1200 519,000
2.1500 2.3700 2.1350 2.1650 1,329,200
2.0100 2.1700 2.0100 2.1200 586,900
20 · 10-Q After-hours · 16:07 ET 10-Q ↗ 19 · 8-K After-hours · 16:05 ET 8-K ↗
1.7800 2.1400 1.7800 2.0600 1,673,800
1.8200 1.8400 1.7600 1.7700 282,900
Weekend
Weekend
1.8000 1.8500 1.7800 1.8200 342,900
1.7800 1.8550 1.7300 1.7800 371,900
1.7800 1.8300 1.7600 1.8000 297,500
1.7400 1.8000 1.7000 1.7600 282,500
1.6700 1.7700 1.6600 1.7500 390,900
Weekend
Weekend
1.7600 1.7800 1.6800 1.6800 230,700
1.7000 1.7900 1.6600 1.7600 696,200
1.7400 1.7650 1.6800 1.6900 542,500
1.8500 1.8500 1.7150 1.7300 325,200
1.7900 1.8900 1.7690 1.8600 396,000
Weekend
Weekend
1.8100 1.8100 1.7400 1.7500 472,000
1.7900 1.8900 1.7900 1.8200 431,300
1.8200 1.8700 1.7900 1.8400 370,400
1.6500 1.8500 1.6300 1.8400 682,800
1.7400 1.7500 1.6250 1.6300 340,000
Weekend
Weekend
1.6500 1.7200 1.6000 1.7100 503,200
1.6900 1.7000 1.6250 1.6600 845,800
18 · 8-K Pre-market · 07:53 ET FORM 8-K ↗
1.6900 1.7000 1.5900 1.6800 995,500
1.7800 1.8550 1.6700 1.6800 1,468,600
1.7900 1.8500 1.7400 1.7600 997,400
Weekend
Weekend
1.8200 1.8200 1.7400 1.8000 610,200
1.8200 1.8700 1.7900 1.8200 589,400
1.7800 1.8590 1.7800 1.7900 591,100
1.8100 1.8400 1.7200 1.8100 743,500
1.9100 1.9360 1.8000 1.8100 621,900
Weekend
Weekend
No trading
1.9700 2.0300 1.8850 1.9100 767,200
2.0000 2.1450 1.9200 1.9900 1,525,400
1.9500 2.2400 1.9300 2.0300 3,781,400
17 · 8-K After-hours · 16:21 ET FORM 8-K ↗
1.7500 1.9900 1.7500 1.9800 12,548,200
Weekend
Weekend
1.7200 1.7700 1.6800 1.7500 550,500
16 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.7100 1.7500 1.7100 1.7200 283,900
1.8100 1.8700 1.7400 1.7400 272,200
1.8300 1.9000 1.7700 1.7700 378,800
1.8800 1.9500 1.8420 1.8500 798,200
Weekend
Weekend
No trading
1.8100 1.8950 1.8000 1.8800 503,900
1.7900 1.8790 1.7700 1.7800 381,700
1.7800 1.8600 1.7700 1.7900 600,700
1.7100 1.7900 1.7000 1.7500 447,100
Weekend
Weekend
1.6500 1.7050 1.6400 1.6800 482,900
1.6400 1.7000 1.6000 1.6900 534,000
1.6200 1.7500 1.6200 1.6400 362,300
1.6700 1.7000 1.5600 1.6500 1,305,700
1.7300 1.7600 1.6600 1.6900 545,600
Weekend
Weekend
1.8400 1.8400 1.6800 1.7000 616,700
1.7900 1.9000 1.7900 1.8600 369,400
1.8300 1.8450 1.7600 1.7900 374,800
1.9100 1.9200 1.8200 1.8300 887,600
1.9600 2.0300 1.9000 1.9600 1,154,700
Weekend
Weekend
2.0400 2.0400 1.8800 1.9500 868,700
1.8000 2.0500 1.7900 2.0200 1,574,300
1.8100 1.8700 1.7500 1.7700 697,500
1.8900 1.9500 1.8000 1.8200 1,157,600
15 · 8-K Pre-market · 09:26 ET FORM 8-K ↗
No trading
Weekend
Weekend
1.7800 1.8320 1.7700 1.7800 412,500
1.6400 1.7690 1.6200 1.7500 544,500
1.6000 1.6900 1.6000 1.6500 512,100
1.6000 1.6400 1.5300 1.5900 723,500
1.7600 1.8050 1.5850 1.6200 1,009,400
Weekend
Weekend
1.8200 1.8440 1.7500 1.7500 603,200
1.7700 1.8550 1.7400 1.8200 446,700
1.8200 1.8300 1.7800 1.7800 310,200
1.8000 1.8600 1.7650 1.8000 358,700
14 · 10-Q After-hours · 16:08 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
1.8500 1.8500 1.7500 1.8200 537,300
Weekend
Weekend
1.8500 1.8890 1.8100 1.8200 337,700
1.9200 1.9200 1.8150 1.8700 347,100
1.8900 1.9300 1.8610 1.9100 434,000
1.9000 1.9100 1.8700 1.8700 467,900
1.8900 1.9500 1.8700 1.9000 561,100
Weekend
Weekend
1.8400 1.9250 1.8300 1.8800 423,900
1.7900 1.8950 1.7800 1.8900 476,600
1.8600 1.8950 1.7100 1.7600 919,600
12 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
1.9400 1.9700 1.8500 1.8500 456,600
1.9900 2.0200 1.9300 1.9500 495,300
Weekend
Weekend
1.9200 2.0500 1.8800 1.9700 664,700
2.0000 2.0400 1.8900 1.8900 583,700
2.1200 2.1400 2.0150 2.0400 337,900
2.1400 2.1900 2.0700 2.0900 457,700
2.1400 2.1790 2.0900 2.1200 524,700
Weekend
Weekend
2.1000 2.2000 2.0600 2.1300 681,700
2.1500 2.1500 2.0500 2.0500 453,900
1.9100 2.1500 1.8800 2.1400 788,100
1.8900 1.9950 1.8500 1.8900 641,500
1.7700 1.9000 1.7700 1.8700 686,200
Weekend
Weekend
1.8300 1.8700 1.7800 1.8000 411,100
1.8000 1.8800 1.7800 1.8400 342,400
1.9100 1.9390 1.7700 1.8000 610,600
1.8400 1.8650 1.7200 1.8500 688,400
1.8600 1.9500 1.8200 1.8600 521,200
Weekend
Weekend
No trading
1.8900 1.9600 1.8300 1.8500 522,900
1.9500 2.0300 1.8900 1.9400 574,700
1.8200 1.9550 1.7700 1.9400 361,000
1.8400 1.8400 1.7300 1.8000 488,600
Weekend
Weekend
1.9000 1.9400 1.7500 1.8300 890,900
10 · 10-K After-hours · 16:07 ET 10-K ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
1.9500 2.0700 1.8800 1.8900 486,700
1.8900 2.0200 1.8900 1.9600 423,400
1.8700 1.9330 1.7900 1.8600 563,200
2.0000 2.0900 1.8850 1.8900 811,600
Weekend
Weekend
1.9000 1.9900 1.8700 1.9500 760,700
1.9300 1.9800 1.8550 1.9000 702,200
2.5000 2.5500 1.8500 1.9500 3,086,400
8 · 8-K Pre-market · 08:51 ET FORM 8-K ↗
2.6000 2.7000 2.5300 2.6200 732,000
2.5000 2.6300 2.4400 2.5200 566,300
Weekend
Weekend
2.7900 2.8700 2.4250 2.4300 1,263,000
2.8400 2.8850 2.7200 2.7500 637,100
2.8000 2.9100 2.7000 2.8400 682,600
2.9300 2.9600 2.6600 2.8300 773,300
3.0500 3.0650 2.9000 2.9300 1,083,800
Weekend
Weekend
2.4800 3.0700 2.4600 3.0500 1,530,200
2.5300 2.5500 2.4370 2.5100 628,400
2.6800 2.6800 2.5500 2.5700 501,300
2.6700 2.7200 2.5200 2.6300 374,200
2.6000 2.7400 2.4800 2.7100 592,100
Weekend
Weekend
2.3900 2.6200 2.3700 2.6100 502,000
2.5100 2.5100 2.3600 2.4800 465,800
2.7300 2.7900 2.4950 2.5200 1,141,900
2.1000 2.7870 2.0900 2.7400 3,092,300
1.9500 2.1050 1.9400 2.0900 592,800
Weekend
Weekend
1.9100 1.9700 1.9000 1.9400 464,900
1.8100 1.9200 1.7950 1.8900 337,300
1.7800 1.8900 1.7800 1.8300 673,700
1.8300 1.8700 1.7900 1.8100 515,800
No trading
Weekend
Weekend
1.7400 1.8500 1.7400 1.8100 658,900
1.7300 1.7700 1.6700 1.7300 345,200
1.7700 1.8200 1.7000 1.7400 294,300
1.8000 1.8600 1.7550 1.7800 486,800
1.7800 1.8150 1.7300 1.7900 306,900
Weekend
Weekend
1.6300 1.8200 1.6300 1.7500 692,400
1.7500 1.8200 1.6100 1.6200 930,700
1.7900 1.8300 1.7100 1.7600 531,200
7 · 8-K After-hours · 16:25 ET FORM 8-K ↗
1.7900 1.8500 1.7200 1.8100 544,400
1.8000 1.9490 1.7700 1.7800 387,300
Weekend
Weekend
1.9100 1.9500 1.8000 1.8000 511,300
1.9600 1.9800 1.8900 1.9200 496,600
2.0600 2.0650 1.9550 1.9600 519,600
1.9700 2.0700 1.9300 2.0600 370,400
2.0300 2.0400 1.9350 1.9500 847,900
Weekend
Weekend
2.0600 2.1400 2.0200 2.0500 619,800
1.9800 2.1400 1.9200 2.0800 708,300
1.9900 2.0900 1.9000 1.9700 957,900
1.8100 2.0640 1.7500 1.9900 1,131,600
No trading
Weekend
Weekend
1.9500 1.9780 1.7700 1.8100 1,857,900
2.2100 2.2300 1.8700 1.8800 1,916,300
2.2100 2.2550 2.1600 2.2000 526,600
2.1400 2.2400 2.0750 2.2300 843,100
2.2700 2.3000 2.0400 2.1400 1,924,700
Weekend
Weekend
2.4400 2.5100 2.2600 2.3100 1,151,400
2.4400 2.5300 2.3600 2.4400 833,700
2.6200 2.7100 2.3400 2.4100 1,518,800
2.9800 3.1300 2.3000 2.5500 3,211,900
3.2300 3.2700 2.8300 2.9700 1,226,500
Weekend
Weekend
3.2900 3.2900 3.1100 3.1800 560,400
No trading
3.0400 3.2800 3.0100 3.2200 688,300
3.1900 3.1900 3.0000 3.0500 891,400
3.1150 3.3200 2.9800 3.1600 905,800
Weekend
Weekend
3.2000 3.2100 3.0500 3.1500 576,300
No trading
3.1000 3.3300 2.9000 3.2200 793,200
3.1300 3.4500 3.0500 3.0800 1,178,500
2.9400 3.3000 2.7500 3.1900 2,924,600
Weekend
Weekend
2.3800 3.2200 2.3500 2.8750 12,562,600
3.5600 3.6200 2.1400 2.2500 6,765,400
6 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
3.8500 4.0800 3.7750 4.0500 1,285,400
3.9500 4.1800 3.8100 3.8600 1,343,200
4.2100 4.2800 3.9200 3.9500 1,616,500
Weekend
Weekend
4.2000 4.3000 4.0300 4.1400 1,866,300
4.1700 4.3400 3.9400 4.1100 1,368,800
4.0100 4.2200 3.9500 4.1800 829,500
3.9900 4.2000 3.9600 4.0500 1,430,500
3.8400 4.1800 3.6000 3.9900 1,977,200
Weekend
Weekend
3.5200 3.9800 3.4700 3.8500 2,518,800
3.3100 3.5000 3.1720 3.5000 879,300
3.0500 3.3700 2.9200 3.3200 981,400
3.2800 3.3500 3.0500 3.0600 672,800
3.4900 3.4900 3.1500 3.2400 1,130,400
Weekend
Weekend
5 · 8-K After-hours · 16:03 ET FORM 8-K ↗ 4 · 424B5 After-hours · 16:01 ET 424B5 ↗
3.2000 3.6490 3.1500 3.5000 1,426,000
No trading
2.9500 3.4000 2.8740 3.1400 1,938,400
2.8900 2.9300 2.7200 2.9200 446,600
2.6900 2.8700 2.6600 2.8300 643,600
Weekend
Weekend
2.8300 2.8700 2.6000 2.6600 971,300
2.7500 3.0500 2.7400 2.8500 1,522,800
2.8300 2.9000 2.6700 2.7500 539,800
2.7900 2.8600 2.6600 2.8500 1,020,600
2.8700 3.0400 2.7800 2.8200 469,200
Weekend
Weekend
2.9200 3.0600 2.7800 2.8300 1,192,200
2.9300 2.9900 2.5300 2.9900 1,997,300
3 · 10-Q After-hours · 16:09 ET 10-Q ↗ 2 · 8-K After-hours · 16:06 ET 8-K ↗
2.9600 3.0300 2.6500 2.9500 3,642,200
2.5000 2.6800 2.3500 2.6800 1,406,300
2.1000 2.5400 2.0000 2.4900 3,244,700
Weekend
Weekend
1 · S-3/A After-hours · 16:06 ET S-3/A ↗
1.9100 1.9700 1.8200 1.9600 855,000
1.8300 1.9200 1.8000 1.9000 594,600
1.6800 1.8700 1.6750 1.8400 777,300
1.8100 1.8100 1.6600 1.6600 983,600
1.9900 2.0400 1.7900 1.8400 888,600
Weekend
Weekend
1.8000 1.9800 1.7750 1.9600 1,138,800
1.8200 1.8300 1.7400 1.7600 389,000
1.9300 1.9400 1.8100 1.8200 498,100
1.9500 2.0800 1.9000 1.9200 844,900
2.0200 2.0300 1.9050 1.9500 331,900
Weekend
Weekend
2.0000 2.0300 1.9650 1.9800 441,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise