Gain Therapeutics, Inc GANX

Open calendar →

Gain Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8200 · FX 1 USD = 1.290540 SGD · about SGD 2.3488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.62 → 1.82 · 12.3%
4.1802.8101.440 1,2 3 4 5 6 7,8 9,10 11 12 13 14,15 16,17 18,19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7900 1.8350 1.7690 1.8200 180,434
Weekend
Weekend
1.8100 1.8100 1.7400 1.7500 472,000
1.7900 1.8900 1.7900 1.8200 431,300
1.8200 1.8700 1.7900 1.8400 370,400
1.6500 1.8500 1.6300 1.8400 682,800
1.7400 1.7500 1.6250 1.6300 340,000
Weekend
Weekend
1.6500 1.7200 1.6000 1.7100 503,200
1.6900 1.7000 1.6250 1.6600 845,800
23 · 8-K Pre-market · 07:53 ET FORM 8-K ↗
1.6900 1.7000 1.5900 1.6800 995,500
1.7800 1.8550 1.6700 1.6800 1,468,600
1.7900 1.8500 1.7400 1.7600 997,400
Weekend
Weekend
1.8200 1.8200 1.7400 1.8000 610,200
1.8200 1.8700 1.7900 1.8200 589,400
1.7800 1.8590 1.7800 1.7900 591,100
1.8100 1.8400 1.7200 1.8100 743,500
1.9100 1.9360 1.8000 1.8100 621,900
Weekend
Weekend
No trading
1.9700 2.0300 1.8850 1.9100 767,200
2.0000 2.1450 1.9200 1.9900 1,525,400
1.9500 2.2400 1.9300 2.0300 3,781,400
22 · 8-K After-hours · 16:21 ET FORM 8-K ↗
1.7500 1.9900 1.7500 1.9800 12,548,200
Weekend
Weekend
1.7200 1.7700 1.6800 1.7500 550,500
21 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.7100 1.7500 1.7100 1.7200 283,900
1.8100 1.8700 1.7400 1.7400 272,200
1.8300 1.9000 1.7700 1.7700 378,800
1.8800 1.9500 1.8420 1.8500 798,200
Weekend
Weekend
No trading
1.8100 1.8950 1.8000 1.8800 503,900
1.7900 1.8790 1.7700 1.7800 381,700
1.7800 1.8600 1.7700 1.7900 600,700
1.7100 1.7900 1.7000 1.7500 447,100
Weekend
Weekend
1.6500 1.7050 1.6400 1.6800 482,900
1.6400 1.7000 1.6000 1.6900 534,000
1.6200 1.7500 1.6200 1.6400 362,300
1.6700 1.7000 1.5600 1.6500 1,305,700
1.7300 1.7600 1.6600 1.6900 545,600
Weekend
Weekend
1.8400 1.8400 1.6800 1.7000 616,700
1.7900 1.9000 1.7900 1.8600 369,400
1.8300 1.8450 1.7600 1.7900 374,800
1.9100 1.9200 1.8200 1.8300 887,600
1.9600 2.0300 1.9000 1.9600 1,154,700
Weekend
Weekend
2.0400 2.0400 1.8800 1.9500 868,700
1.8000 2.0500 1.7900 2.0200 1,574,300
1.8100 1.8700 1.7500 1.7700 697,500
1.8900 1.9500 1.8000 1.8200 1,157,600
20 · 8-K Pre-market · 09:26 ET FORM 8-K ↗
No trading
Weekend
Weekend
1.7800 1.8320 1.7700 1.7800 412,500
1.6400 1.7690 1.6200 1.7500 544,500
1.6000 1.6900 1.6000 1.6500 512,100
1.6000 1.6400 1.5300 1.5900 723,500
1.7600 1.8050 1.5850 1.6200 1,009,400
Weekend
Weekend
1.8200 1.8440 1.7500 1.7500 603,200
1.7700 1.8550 1.7400 1.8200 446,700
1.8200 1.8300 1.7800 1.7800 310,200
1.8000 1.8600 1.7650 1.8000 358,700
19 · 10-Q After-hours · 16:08 ET 10-Q ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
1.8500 1.8500 1.7500 1.8200 537,300
Weekend
Weekend
1.8500 1.8890 1.8100 1.8200 337,700
1.9200 1.9200 1.8150 1.8700 347,100
1.8900 1.9300 1.8610 1.9100 434,000
1.9000 1.9100 1.8700 1.8700 467,900
1.8900 1.9500 1.8700 1.9000 561,100
Weekend
Weekend
1.8400 1.9250 1.8300 1.8800 423,900
1.7900 1.8950 1.7800 1.8900 476,600
1.8600 1.8950 1.7100 1.7600 919,600
17 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
1.9400 1.9700 1.8500 1.8500 456,600
1.9900 2.0200 1.9300 1.9500 495,300
Weekend
Weekend
1.9200 2.0500 1.8800 1.9700 664,700
2.0000 2.0400 1.8900 1.8900 583,700
2.1200 2.1400 2.0150 2.0400 337,900
2.1400 2.1900 2.0700 2.0900 457,700
2.1400 2.1790 2.0900 2.1200 524,700
Weekend
Weekend
2.1000 2.2000 2.0600 2.1300 681,700
2.1500 2.1500 2.0500 2.0500 453,900
1.9100 2.1500 1.8800 2.1400 788,100
1.8900 1.9950 1.8500 1.8900 641,500
1.7700 1.9000 1.7700 1.8700 686,200
Weekend
Weekend
1.8300 1.8700 1.7800 1.8000 411,100
1.8000 1.8800 1.7800 1.8400 342,400
1.9100 1.9390 1.7700 1.8000 610,600
1.8400 1.8650 1.7200 1.8500 688,400
1.8600 1.9500 1.8200 1.8600 521,200
Weekend
Weekend
No trading
1.8900 1.9600 1.8300 1.8500 522,900
1.9500 2.0300 1.8900 1.9400 574,700
1.8200 1.9550 1.7700 1.9400 361,000
1.8400 1.8400 1.7300 1.8000 488,600
Weekend
Weekend
1.9000 1.9400 1.7500 1.8300 890,900
15 · 10-K After-hours · 16:07 ET 10-K ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
1.9500 2.0700 1.8800 1.8900 486,700
1.8900 2.0200 1.8900 1.9600 423,400
1.8700 1.9330 1.7900 1.8600 563,200
2.0000 2.0900 1.8850 1.8900 811,600
Weekend
Weekend
1.9000 1.9900 1.8700 1.9500 760,700
1.9300 1.9800 1.8550 1.9000 702,200
2.5000 2.5500 1.8500 1.9500 3,086,400
13 · 8-K Pre-market · 08:51 ET FORM 8-K ↗
2.6000 2.7000 2.5300 2.6200 732,000
2.5000 2.6300 2.4400 2.5200 566,300
Weekend
Weekend
2.7900 2.8700 2.4250 2.4300 1,263,000
2.8400 2.8850 2.7200 2.7500 637,100
2.8000 2.9100 2.7000 2.8400 682,600
2.9300 2.9600 2.6600 2.8300 773,300
3.0500 3.0650 2.9000 2.9300 1,083,800
Weekend
Weekend
2.4800 3.0700 2.4600 3.0500 1,530,200
2.5300 2.5500 2.4370 2.5100 628,400
2.6800 2.6800 2.5500 2.5700 501,300
2.6700 2.7200 2.5200 2.6300 374,200
2.6000 2.7400 2.4800 2.7100 592,100
Weekend
Weekend
2.3900 2.6200 2.3700 2.6100 502,000
2.5100 2.5100 2.3600 2.4800 465,800
2.7300 2.7900 2.4950 2.5200 1,141,900
2.1000 2.7870 2.0900 2.7400 3,092,300
1.9500 2.1050 1.9400 2.0900 592,800
Weekend
Weekend
1.9100 1.9700 1.9000 1.9400 464,900
1.8100 1.9200 1.7950 1.8900 337,300
1.7800 1.8900 1.7800 1.8300 673,700
1.8300 1.8700 1.7900 1.8100 515,800
No trading
Weekend
Weekend
1.7400 1.8500 1.7400 1.8100 658,900
1.7300 1.7700 1.6700 1.7300 345,200
1.7700 1.8200 1.7000 1.7400 294,300
1.8000 1.8600 1.7550 1.7800 486,800
1.7800 1.8150 1.7300 1.7900 306,900
Weekend
Weekend
1.6300 1.8200 1.6300 1.7500 692,400
1.7500 1.8200 1.6100 1.6200 930,700
1.7900 1.8300 1.7100 1.7600 531,200
12 · 8-K After-hours · 16:25 ET FORM 8-K ↗
1.7900 1.8500 1.7200 1.8100 544,400
1.8000 1.9490 1.7700 1.7800 387,300
Weekend
Weekend
1.9100 1.9500 1.8000 1.8000 511,300
1.9600 1.9800 1.8900 1.9200 496,600
2.0600 2.0650 1.9550 1.9600 519,600
1.9700 2.0700 1.9300 2.0600 370,400
2.0300 2.0400 1.9350 1.9500 847,900
Weekend
Weekend
2.0600 2.1400 2.0200 2.0500 619,800
1.9800 2.1400 1.9200 2.0800 708,300
1.9900 2.0900 1.9000 1.9700 957,900
1.8100 2.0640 1.7500 1.9900 1,131,600
No trading
Weekend
Weekend
1.9500 1.9780 1.7700 1.8100 1,857,900
2.2100 2.2300 1.8700 1.8800 1,916,300
2.2100 2.2550 2.1600 2.2000 526,600
2.1400 2.2400 2.0750 2.2300 843,100
2.2700 2.3000 2.0400 2.1400 1,924,700
Weekend
Weekend
2.4400 2.5100 2.2600 2.3100 1,151,400
2.4400 2.5300 2.3600 2.4400 833,700
2.6200 2.7100 2.3400 2.4100 1,518,800
2.9800 3.1300 2.3000 2.5500 3,211,900
3.2300 3.2700 2.8300 2.9700 1,226,500
Weekend
Weekend
3.2900 3.2900 3.1100 3.1800 560,400
No trading
3.0400 3.2800 3.0100 3.2200 688,300
3.1900 3.1900 3.0000 3.0500 891,400
3.1150 3.3200 2.9800 3.1600 905,800
Weekend
Weekend
3.2000 3.2100 3.0500 3.1500 576,300
No trading
3.1000 3.3300 2.9000 3.2200 793,200
3.1300 3.4500 3.0500 3.0800 1,178,500
2.9400 3.3000 2.7500 3.1900 2,924,600
Weekend
Weekend
2.3800 3.2200 2.3500 2.8750 12,562,600
3.5600 3.6200 2.1400 2.2500 6,765,400
11 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
3.8500 4.0800 3.7750 4.0500 1,285,400
3.9500 4.1800 3.8100 3.8600 1,343,200
4.2100 4.2800 3.9200 3.9500 1,616,500
Weekend
Weekend
4.2000 4.3000 4.0300 4.1400 1,866,300
4.1700 4.3400 3.9400 4.1100 1,368,800
4.0100 4.2200 3.9500 4.1800 829,500
3.9900 4.2000 3.9600 4.0500 1,430,500
3.8400 4.1800 3.6000 3.9900 1,977,200
Weekend
Weekend
3.5200 3.9800 3.4700 3.8500 2,518,800
3.3100 3.5000 3.1720 3.5000 879,300
3.0500 3.3700 2.9200 3.3200 981,400
3.2800 3.3500 3.0500 3.0600 672,800
3.4900 3.4900 3.1500 3.2400 1,130,400
Weekend
Weekend
10 · 8-K After-hours · 16:03 ET FORM 8-K ↗ 9 · 424B5 After-hours · 16:01 ET 424B5 ↗
3.2000 3.6490 3.1500 3.5000 1,426,000
No trading
2.9500 3.4000 2.8740 3.1400 1,938,400
2.8900 2.9300 2.7200 2.9200 446,600
2.6900 2.8700 2.6600 2.8300 643,600
Weekend
Weekend
2.8300 2.8700 2.6000 2.6600 971,300
2.7500 3.0500 2.7400 2.8500 1,522,800
2.8300 2.9000 2.6700 2.7500 539,800
2.7900 2.8600 2.6600 2.8500 1,020,600
2.8700 3.0400 2.7800 2.8200 469,200
Weekend
Weekend
2.9200 3.0600 2.7800 2.8300 1,192,200
2.9300 2.9900 2.5300 2.9900 1,997,300
8 · 10-Q After-hours · 16:09 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
2.9600 3.0300 2.6500 2.9500 3,642,200
2.5000 2.6800 2.3500 2.6800 1,406,300
2.1000 2.5400 2.0000 2.4900 3,244,700
Weekend
Weekend
6 · S-3/A After-hours · 16:06 ET S-3/A ↗
1.9100 1.9700 1.8200 1.9600 855,000
1.8300 1.9200 1.8000 1.9000 594,600
1.6800 1.8700 1.6750 1.8400 777,300
1.8100 1.8100 1.6600 1.6600 983,600
1.9900 2.0400 1.7900 1.8400 888,600
Weekend
Weekend
1.8000 1.9800 1.7750 1.9600 1,138,800
1.8200 1.8300 1.7400 1.7600 389,000
1.9300 1.9400 1.8100 1.8200 498,100
1.9500 2.0800 1.9000 1.9200 844,900
2.0200 2.0300 1.9050 1.9500 331,900
Weekend
Weekend
2.0000 2.0300 1.9650 1.9800 441,000
2.0200 2.0500 1.9600 1.9700 440,600
2.0800 2.0800 1.8900 2.0100 908,400
1.9400 2.1200 1.8800 2.1000 1,188,200
1.9000 1.9600 1.8650 1.9200 459,000
Weekend
Weekend
1.8000 1.8950 1.7400 1.8700 671,200
1.8600 1.9000 1.7700 1.8100 715,200
1.9800 2.0400 1.8400 1.8700 1,022,600
5 · 8-K After-hours · 16:56 ET FORM 8-K ↗
1.9100 2.0900 1.8000 2.0400 933,200
2.0100 2.0380 1.9000 1.9000 510,100
Weekend
Weekend
2.1200 2.1300 1.9200 1.9700 1,128,400
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.0400 2.1500 2.0250 2.0800 900,800
2.1000 2.2000 2.0000 2.0700 907,900
2.2900 2.3500 1.9290 2.0200 2,269,900
3 · 8-K After-hours · 17:01 ET FORM 8-K ↗
1.9400 2.4000 1.9200 2.2200 3,027,400
Weekend
Weekend
1.8700 1.9300 1.8000 1.9200 645,000
1.8300 1.9400 1.8000 1.8600 711,900
1.7700 1.8660 1.7500 1.8200 411,500
1.8100 1.9300 1.7400 1.7700 924,200
1.8200 1.8800 1.7800 1.8100 595,900
Weekend
Weekend
1.7400 1.7920 1.6900 1.7900 459,300
1.7100 1.8000 1.6800 1.7300 277,800
1.7600 1.7850 1.6800 1.7400 579,000
1.7600 1.8700 1.7300 1.7500 654,700
1.6000 1.7500 1.5610 1.7400 864,500
Weekend
Weekend
1.7300 1.7500 1.5800 1.5800 804,400
1.6400 1.7390 1.6000 1.7000 986,000
1.6300 1.6700 1.5800 1.5800 414,300
1.6800 1.7000 1.5950 1.6300 548,000
1.7400 1.7400 1.6100 1.6400 506,800
Weekend
Weekend
1.7300 1.7490 1.6500 1.6600 508,800
1.7500 1.7800 1.6700 1.7200 646,300
1.7200 1.7360 1.6900 1.7300 299,300
1.7600 1.7700 1.6900 1.7100 483,100
1.7700 1.8050 1.7200 1.7500 769,500
Weekend
Weekend
1.7700 1.8200 1.7200 1.7600 502,500
1.9500 1.9500 1.5500 1.7400 2,184,700
2.0300 2.0500 1.8400 1.9200 483,800
1.9500 2.0470 1.8600 1.9100 667,200
No trading
Weekend
Weekend
1.9100 2.0200 1.8900 1.9900 599,900
1.8900 1.8980 1.8600 1.8800 184,500
1.9100 1.9600 1.8000 1.8600 378,100
1.8700 1.9450 1.8500 1.9200 132,400
1.9800 2.0700 1.8250 1.8400 740,900
Weekend
Weekend
1.8100 1.9800 1.8100 1.9700 470,700
1.7100 1.8500 1.7000 1.8100 137,700
1.7000 1.7380 1.6500 1.7300 198,200
1.7700 1.8020 1.6600 1.6900 207,500
1.7600 1.9000 1.7300 1.7700 877,600
Weekend
Weekend
1.5400 2.1200 1.5100 1.7300 1,814,600
1.5400 1.5800 1.5000 1.5400 104,200
1.4800 1.6400 1.4800 1.5500 247,500
2 · 10-Q After-hours · 16:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
1.4800 1.5400 1.4600 1.5300 224,700
1.4800 1.5400 1.4500 1.4600 266,600
Weekend
Weekend
1.5000 1.5300 1.4620 1.4800 133,200
1.5500 1.5600 1.4700 1.4900 285,500
1.6800 1.6800 1.5350 1.5450 266,200
1.4500 1.6700 1.4300 1.6700 366,600
1.4600 1.5000 1.4140 1.4700 171,200
Weekend
Weekend
1.4600 1.5200 1.4100 1.4400 246,300
1.5000 1.5300 1.4300 1.4600 337,900
1.6000 1.6000 1.4600 1.5000 340,800
1.6400 1.6400 1.5500 1.5700 187,000
1.6800 1.6900 1.6200 1.6200 162,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise