Mango Growth GARY

Open calendar →

Mango Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 26.6767 · FX 1 USD = 1.277900 SGD · about SGD 34.0902 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.18 → 26.68 · 32.2%
28.90324.54220.181 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.4600 26.7050 26.4600 26.6767 2,025
26.9000 26.9000 26.5200 26.5220 11,400
27.2200 27.3600 27.1800 27.2900 3,000
26.7350 27.0800 26.6000 26.8960 5,200
27.0000 27.0490 26.9060 26.9060 7,800
Weekend
Weekend
27.3480 27.3480 26.6200 26.6430 4,400
27.0500 27.4700 26.8600 27.4340 8,100
27.7480 27.8900 27.4400 27.4770 12,200
28.1900 28.2400 28.0900 28.1130 4,100
28.4400 28.4500 28.3410 28.3560 4,600
Weekend
Weekend
28.5500 28.6500 28.4500 28.6210 8,400
28.5690 28.7550 28.2800 28.3310 14,900
28.6600 28.7100 28.5900 28.6750 14,700
29.0300 29.0600 28.9030 28.9030 11,600
28.6500 28.8800 28.6400 28.8170 18,300
Weekend
Weekend
28.6500 28.6500 28.4600 28.5310 7,200
28.1800 28.2600 27.9800 28.1330 16,000
28.1400 28.1800 28.0100 28.0150 26,500
27.9750 28.0400 27.9000 28.0220 19,000
27.6900 27.8700 27.6800 27.7990 5,700
Weekend
Weekend
27.8800 27.9500 27.8300 27.8940 8,400
27.6400 27.8300 27.6000 27.8250 10,600
27.6200 27.7900 27.6200 27.7460 8,000
27.6500 27.8100 27.6100 27.7830 9,300
27.1700 27.6800 27.1700 27.6610 13,000
Weekend
Weekend
26.7400 26.9800 26.7400 26.9730 5,600
26.7500 26.8100 26.7500 26.7930 1,300
26.6100 26.6100 26.3200 26.4650 800
26.4300 26.4300 26.4000 26.4020 1,600
26.3400 26.6000 26.3400 26.4880 9,500
Weekend
Weekend
26.6100 26.6800 26.5700 26.6260 2,700
26.4300 26.6100 26.4240 26.4240 1,500
26.8900 26.8900 26.8000 26.8010 1,900
27.0400 27.0780 26.9150 27.0030 2,400
No trading
Weekend
Weekend
26.9900 26.9900 26.8700 26.9390 2,600
26.4800 26.8100 26.4700 26.7760 5,600
26.3500 26.3500 26.3000 26.3360 2,900
26.7150 26.7150 26.5040 26.5270 4,100
27.0000 27.1000 26.9600 27.0830 2,700
Weekend
Weekend
27.1800 27.3000 27.0350 27.0350 2,000
27.1600 27.3410 27.1500 27.3410 6,800
26.6700 26.8090 26.6700 26.8090 800
26.9100 26.9100 26.7200 26.7520 900
26.5500 26.6570 26.5500 26.6570 700
Weekend
Weekend
26.7700 26.8700 26.7700 26.8660 500
26.7700 26.8200 26.6200 26.6200 1,500
27.2600 27.2600 26.8150 26.8540 3,900
27.1800 27.1800 27.0200 27.1580 2,300
27.7100 27.7100 27.6130 27.6130 1,300
Weekend
Weekend
27.7400 27.7600 27.5750 27.6230 6,200
27.9400 28.0400 27.8700 27.9030 13,800
27.7100 27.7400 27.6100 27.6980 6,600
27.4750 27.4900 27.2800 27.3290 6,800
27.3500 27.3500 27.2100 27.2350 11,900
Weekend
Weekend
27.0000 27.1480 27.0000 27.1480 6,900
26.6950 26.6950 26.6400 26.6740 4,400
26.9100 27.0000 26.6630 26.6630 3,500
25.6900 26.9600 25.6900 26.9380 17,000
25.3100 25.9540 25.3100 25.9540 3,900
Weekend
Weekend
25.3500 25.5100 25.1500 25.4140 16,100
25.1460 25.2400 25.0450 25.1920 16,800
24.4300 24.8300 24.2280 24.2280 9,300
25.1200 25.1200 24.6550 24.9500 8,400
25.0000 25.2610 25.0000 25.2300 6,400
Weekend
Weekend
25.6300 25.6300 25.3830 25.3830 1,500
25.6500 25.6900 25.5000 25.6360 9,700
25.8100 25.9900 25.8100 25.8590 158,900
26.0650 26.1800 25.9900 26.1350 4,700
26.0800 26.0800 25.6630 25.6630 2,200
Weekend
Weekend
25.8100 25.9500 25.4300 25.7770 4,700
26.2600 26.4200 26.1300 26.1770 3,500
26.5300 26.5300 26.2000 26.5140 10,100
26.4900 26.6700 26.4700 26.5850 5,700
26.7200 26.7200 26.2800 26.2910 2,400
Weekend
Weekend
26.6300 26.7200 26.6000 26.7040 5,000
26.8600 26.8600 26.7100 26.7320 3,000
26.6400 26.6400 26.1000 26.3250 3,500
26.6600 26.6600 26.1860 26.2770 18,500
27.1200 27.1200 26.8350 26.8550 19,800
Weekend
Weekend
No trading
27.0700 27.1600 26.3440 26.5420 10,300
27.5000 27.5000 27.0600 27.0750 12,600
27.4500 27.7900 27.3800 27.7430 18,300
26.4900 27.1400 26.4500 27.1090 34,400
Weekend
Weekend
26.2300 26.3400 25.9500 26.2250 10,300
26.6000 26.6000 26.0200 26.2620 8,400
26.1000 26.1200 25.7250 25.9150 13,400
25.9000 26.2800 25.9000 26.0890 16,100
27.0400 27.0890 26.7150 26.8760 29,100
Weekend
Weekend
No trading
26.8900 26.9160 26.7200 26.9160 26,500
26.9700 26.9700 26.3200 26.3580 20,100
26.9000 26.9000 26.4380 26.4380 10,900
26.9400 27.0000 26.8100 26.9380 4,400
Weekend
Weekend
26.1700 26.3400 26.0100 26.2910 4,000
25.4400 26.1900 25.4400 26.1050 7,600
25.5600 25.8900 25.2800 25.2930 4,500
25.4150 25.6300 24.9150 25.6300 2,200
25.7400 25.8100 25.6400 25.7380 4,800
Weekend
Weekend
26.3100 26.3100 25.2600 25.3320 14,400
26.0300 26.5900 26.0300 26.4690 22,000
26.3700 26.5000 26.3400 26.4310 2,200
26.5000 26.6400 26.4750 26.6250 4,800
26.3000 26.6200 26.2700 26.5250 9,300
Weekend
Weekend
25.9700 26.1900 25.9700 26.1720 35,100
25.5900 25.8300 25.5100 25.8170 6,500
25.8900 25.8900 25.4250 25.4730 7,400
25.5100 25.6600 25.4960 25.6320 10,600
No trading
Weekend
Weekend
25.4900 25.4900 25.3950 25.4070 4,500
25.0800 25.2300 25.0800 25.2120 2,200
24.6900 25.0380 24.6900 25.0380 700
25.0600 25.0600 24.5180 24.5180 1,200
24.8000 24.8000 24.7410 24.7410 300
Weekend
Weekend
24.9100 24.9900 24.7970 24.7970 4,300
24.9200 25.1650 24.9200 25.1650 100
24.6700 24.9100 24.6400 24.8460 2,200
24.6700 24.6850 24.4100 24.6850 11,700
24.7800 24.8600 24.7800 24.7990 2,000
Weekend
Weekend
24.5800 24.8210 24.5600 24.8210 3,200
24.5300 24.5800 24.2900 24.3570 9,900
24.3200 24.4700 24.2600 24.4550 4,100
23.5800 23.8200 23.5800 23.7690 3,800
23.8900 23.8900 23.5500 23.5850 1,800
Weekend
Weekend
23.6900 23.7450 23.6600 23.6600 3,800
23.2300 23.5800 23.2000 23.5750 3,700
23.3400 23.3670 23.2100 23.3670 5,300
23.5500 23.5500 23.3200 23.3570 3,100
23.6400 23.7400 23.6100 23.7270 5,900
Weekend
Weekend
23.7300 23.9000 23.7100 23.8560 40,800
23.5400 23.5400 23.3200 23.3570 2,600
23.6000 23.7900 23.6000 23.7750 2,400
23.6300 23.6300 23.3180 23.3180 4,500
23.3100 23.3100 23.2500 23.3030 1,800
Weekend
Weekend
23.3400 23.4100 23.2750 23.3550 4,200
22.9800 23.1100 22.9800 23.1050 4,900
22.9050 23.0460 22.8200 23.0460 5,400
22.8300 22.9100 22.7950 22.8790 1,500
22.2400 22.5750 22.2400 22.5750 1,000
Weekend
Weekend
22.3000 22.3200 22.2400 22.2450 1,100
22.1250 22.2600 22.0800 22.2460 4,800
22.4100 22.4100 22.1500 22.1920 5,900
21.3900 21.5680 21.3700 21.5680 6,300
21.4000 21.4270 21.3700 21.4270 1,000
Weekend
Weekend
No trading
20.8900 21.3450 20.8900 21.3450 1,000
21.3500 21.5000 21.3430 21.3430 6,200
20.9500 21.0950 20.9500 21.0950 2,900
20.5900 20.5900 20.4290 20.4290 1,800
Weekend
Weekend
20.6600 20.6600 20.6050 20.6260 500
21.0700 21.0700 21.0020 21.0020 7,500
21.7000 21.8300 21.6850 21.6850 1,100
21.5000 21.6090 21.5000 21.6090 1,200
21.9400 21.9400 21.7290 21.7290 400
Weekend
Weekend
21.6000 21.6000 21.3200 21.3990 2,900
21.6600 21.8200 21.5950 21.8200 1,700
21.6500 21.9600 21.6500 21.7290 700
21.9820 22.0000 21.9820 21.9880 700
21.7100 21.9170 21.7100 21.9170 2,200
Weekend
Weekend
21.9300 21.9300 21.7050 21.7050 6,000
21.8000 21.8100 21.7720 21.7720 1,400
22.1450 22.1450 22.1450 22.1450 100
22.3800 22.3800 22.0670 22.0670 700
21.4800 22.0750 21.4800 22.0750 1,300
Weekend
Weekend
21.9100 21.9220 21.7100 21.7470 1,900
22.3700 22.3700 21.9400 22.1260 2,500
22.2500 22.3650 22.2500 22.3650 300
21.9250 22.1100 21.9250 22.1100 1,200
22.5280 22.5280 22.5280 22.5280 300
Weekend
Weekend
22.4990 22.5450 22.4950 22.5450 800
22.4500 22.4970 22.4500 22.4970 1,100
22.7500 22.7690 22.7500 22.7690 500
22.3700 22.5100 22.3700 22.4790 1,600
22.2600 22.2600 22.1900 22.2570 600
Weekend
Weekend
22.4300 22.4660 22.4300 22.4660 300
22.2800 22.3690 22.2800 22.3690 800
22.2800 22.4900 22.2800 22.4410 1,100
22.2830 22.2830 22.2830 22.2830 200
No trading
Weekend
Weekend
22.3100 22.3900 22.2740 22.2740 900
22.3800 22.3800 22.0760 22.0760 6,300
22.6600 22.6600 22.1500 22.2700 1,700
22.1500 22.2600 22.1420 22.1420 1,600
22.0520 22.0520 22.0520 22.0520 200
Weekend
Weekend
21.1000 21.8410 21.1000 21.8410 1,400
21.1200 21.3000 21.1150 21.2350 3,200
21.7400 21.7600 21.2000 21.3040 9,600
22.1000 22.1000 21.6850 21.8350 3,900
22.1700 22.2600 22.1600 22.1630 1,900
Weekend
Weekend
22.2400 22.2400 21.9600 21.9600 5,400
22.9950 22.9950 22.0800 22.3990 4,500
22.3200 22.3200 22.2630 22.2630 1,100
22.2400 22.2400 22.1800 22.1800 4,700
21.9200 21.9400 21.8850 21.8850 2,000
Weekend
Weekend
21.8500 21.9050 21.8100 21.8860 1,600
21.8500 21.8600 21.7900 21.8180 1,800
21.7500 21.8700 21.6650 21.8040 1,500
21.5790 21.5790 21.3790 21.3790 1,400
No trading
Weekend
Weekend
21.6400 21.6440 21.6010 21.6440 900
21.6500 21.6700 21.4700 21.4700 3,400
21.2000 21.2000 21.0900 21.1970 6,600
21.3100 21.3900 21.3100 21.3130 1,300
21.2900 21.3770 21.2900 21.3770 3,100
Weekend
Weekend
20.9650 21.2500 20.9650 21.2390 2,000
21.1000 21.1000 20.8300 20.8740 3,000
21.3200 21.3200 21.1010 21.1010 2,200
21.3400 21.3400 21.2700 21.3380 7,300
21.0500 21.0800 20.9880 20.9880 3,000
Weekend
Weekend
20.7950 20.8100 20.7520 20.7520 1,500
No trading
20.2900 20.2900 20.2200 20.2200 1,600
20.4800 20.4800 20.3570 20.3570 79,900
20.3400 20.3960 20.3400 20.3960 1,300
Weekend
Weekend
20.4300 20.4300 20.3960 20.3960 400
No trading
20.3290 20.3650 20.3200 20.3650 2,600
20.4800 20.4800 20.1330 20.2340 1,800
20.2000 20.2000 20.1810 20.1810 800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.