StealthGas, Inc GASS

Open calendar →

StealthGas, Inc. - common stock · Company · Nasdaq · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 8.2600 · FX 1 USD = 1.278120 SGD · about SGD 10.5573 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.50 → 8.26 · 27.1%
10.3908.4456.500 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.1400 8.3500 8.1100 8.2600 86,200
8.2700 8.3300 8.0700 8.1000 163,000
8.3400 8.4400 8.2600 8.2800 81,500
8.4000 8.4900 8.3200 8.3200 105,900
8.5900 8.7000 8.4000 8.4100 110,800
Weekend
Weekend
8.5800 8.7300 8.5500 8.5700 77,700
8.7200 8.7200 8.5000 8.5600 137,100
8.9500 8.9500 8.6800 8.7500 159,300
9.0000 9.0500 8.9500 8.9800 93,100
9.0500 9.2300 8.9100 8.9600 50,300
Weekend
Weekend
9.1900 9.1900 9.0400 9.0500 82,900
9.0200 9.2800 9.0200 9.2200 87,700
9.1000 9.1400 9.0100 9.0400 92,600
9.1500 9.2600 9.0200 9.0800 81,800
9.2600 9.4200 9.1300 9.1400 101,600
Weekend
Weekend
9.1500 9.3700 9.0000 9.3400 82,500
8.9500 9.1400 8.9000 9.1400 170,300
8.9100 9.1500 8.9100 8.9800 105,500
8.8400 8.9500 8.8200 8.8900 50,900
8.8500 9.2300 8.8200 8.8700 65,000
Weekend
Weekend
8.9600 9.0000 8.8200 8.8900 68,700
9.0100 9.0900 8.9100 8.9400 89,300
9.0800 9.1100 8.9600 9.0000 99,200
9.3000 9.3000 9.0800 9.0900 123,500
9.2700 9.5900 9.2500 9.3800 96,100
Weekend
Weekend
9.7000 9.7400 9.4200 9.4600 179,400
9.3500 9.9000 9.3000 9.6800 365,200
9.3300 9.5800 9.3200 9.3300 174,600
9.1800 9.3400 9.1500 9.3200 126,900
9.4600 9.4900 9.1800 9.1900 77,600
Weekend
Weekend
9.2600 9.4900 9.2600 9.4200 101,200
9.3300 9.4000 9.1700 9.2700 98,200
9.1800 9.4100 9.1400 9.3300 88,700
9.3300 9.4000 9.1500 9.1800 103,300
No trading
Weekend
Weekend
9.2900 9.5700 9.1300 9.2900 142,200
9.5700 9.5800 9.2100 9.3300 180,300
6 · 6-K Pre-market · 08:30 ET 6-K ↗
9.1600 9.6100 9.1600 9.4900 280,600
9.6100 9.7100 9.4900 9.6100 256,700
9.5000 9.5900 9.4100 9.5600 95,700
Weekend
Weekend
9.4800 9.6500 9.4600 9.4900 54,100
5 · 6-K Pre-market · 09:00 ET 6-K ↗
9.2900 9.6000 9.2900 9.4800 117,700
9.3600 9.4600 9.1500 9.2100 111,500
9.5500 9.7600 9.3300 9.3600 67,900
9.6300 9.8300 9.5100 9.6300 153,200
Weekend
Weekend
9.5600 9.8200 9.5600 9.6300 131,700
9.7300 9.7300 9.4600 9.5200 128,800
9.6300 9.8500 9.6200 9.6900 172,900
9.6000 9.6000 9.4500 9.5900 138,800
9.6000 9.6200 9.2700 9.6000 234,800
Weekend
Weekend
9.1900 9.5000 9.1800 9.4600 191,100
8.8800 9.2300 8.8500 9.2300 85,600
8.7300 8.9600 8.6400 8.9100 94,400
8.8100 8.9500 8.6200 8.6500 80,000
8.5500 8.8700 8.5000 8.8100 128,100
Weekend
Weekend
8.6700 8.7100 8.4300 8.5900 81,700
8.7200 8.8700 8.6300 8.6700 71,000
8.6000 8.6900 8.5600 8.5600 100,100
8.7600 8.8700 8.5600 8.6000 121,700
8.9000 8.9200 8.7100 8.8600 85,100
Weekend
Weekend
8.8300 9.0300 8.7500 8.9200 86,400
8.7000 8.8700 8.7000 8.8400 56,800
8.9200 9.0000 8.7400 8.7600 62,400
8.8400 9.0100 8.7000 8.8600 94,700
8.8000 9.0000 8.7200 8.8600 56,900
Weekend
Weekend
8.9900 9.0700 8.8300 8.8300 80,100
8.8900 9.0200 8.6500 9.0100 78,900
8.9500 9.0900 8.8200 8.8400 83,300
8.6200 8.9400 8.6200 8.9100 83,100
8.5700 8.8700 8.5700 8.6200 133,700
Weekend
Weekend
8.6300 8.7500 8.4100 8.5300 90,700
8.8900 8.9400 8.6900 8.6900 82,800
8.8400 9.0300 8.8000 8.9400 119,900
8.7600 8.9000 8.5800 8.7700 93,400
8.8600 9.0800 8.6800 8.7100 133,900
Weekend
Weekend
8.7000 8.9000 8.6600 8.9000 189,500
8.8000 8.8000 8.3900 8.5700 120,200
8.5000 8.7500 8.4100 8.7300 101,700
8.3000 8.5300 8.2700 8.5100 96,500
8.2000 8.4600 8.1800 8.3000 130,200
Weekend
Weekend
No trading
7.9700 8.3300 7.9700 8.2100 137,000
7.8800 8.0600 7.8800 7.9600 86,000
8.0100 8.2200 7.8000 7.9000 147,100
8.2400 8.3800 7.9700 8.0100 162,000
Weekend
Weekend
8.1200 8.2200 7.9600 8.1600 185,600
8.2000 8.2800 8.0200 8.1000 160,200
8.5200 8.5700 8.2900 8.3300 99,600
8.4500 8.5500 8.3800 8.5200 94,700
8.2300 8.5500 8.2300 8.4500 153,000
Weekend
Weekend
No trading
8.3800 8.4100 8.0600 8.2900 221,000
8.8300 8.8500 8.3600 8.3800 191,900
9.2000 9.2600 8.7500 8.7800 216,600
9.6500 9.9000 9.2200 9.2300 157,900
Weekend
Weekend
9.3600 9.6900 9.3600 9.6500 178,700
9.3500 9.6200 9.2400 9.2500 126,400
9.4700 9.5500 9.2400 9.3500 135,400
9.5600 9.5600 9.2700 9.3900 96,700
4 · 6-K After-hours · 16:30 ET 6-K ↗
9.6200 9.6200 9.2500 9.3400 159,200
Weekend
Weekend
9.1900 9.6400 9.1600 9.6200 274,000
9.2200 9.3300 9.1500 9.1800 157,800
9.4500 9.4500 9.2200 9.2200 95,500
9.2500 9.4500 9.1700 9.4400 136,600
9.1800 9.4800 9.1800 9.3500 129,600
Weekend
Weekend
9.3000 9.3100 9.0400 9.1800 158,700
9.6500 9.7400 9.3000 9.3000 192,500
9.8600 9.8700 9.4700 9.6900 184,200
9.9200 10.1000 9.8100 9.9400 166,900
No trading
Weekend
Weekend
10.2100 10.2100 9.7300 9.9200 249,700
10.3600 10.4400 10.2100 10.2200 106,900
10.1000 10.5500 10.1000 10.3900 206,600
10.0600 10.1500 9.9700 10.0200 175,100
10.0700 10.1800 9.9400 10.0700 107,500
Weekend
Weekend
10.1900 10.2100 10.0200 10.0700 52,400
10.1500 10.4200 10.1400 10.2600 93,200
10.2900 10.3200 9.9600 10.0900 85,500
10.1300 10.2400 9.9100 10.2400 134,400
10.0900 10.1700 9.9200 10.0600 138,400
Weekend
Weekend
9.9600 10.0100 9.7500 9.9000 57,800
9.9500 9.9800 9.7500 9.8000 111,900
10.3300 10.3300 9.9000 9.9800 151,100
10.1000 10.4500 9.9900 10.3200 192,900
10.0300 10.1900 9.8800 10.1000 140,200
Weekend
Weekend
9.9900 10.1100 9.9000 10.0700 155,300
9.8600 9.9800 9.7400 9.9500 116,200
9.5900 9.9000 9.5700 9.8300 128,600
9.6800 9.6800 9.4500 9.6400 93,000
3 · 20-F Pre-market · 06:12 ET 20-F ↗
9.4100 9.7200 9.3900 9.6700 113,500
Weekend
Weekend
9.2100 9.4100 9.0700 9.3700 84,900
9.1000 9.2300 9.0600 9.1700 63,500
9.0000 9.1400 8.9100 9.1400 77,100
9.2800 9.3900 8.9100 8.9400 128,000
9.3000 9.4000 9.1400 9.2700 85,900
Weekend
Weekend
9.1700 9.3900 9.0100 9.3400 124,300
9.2900 9.4300 9.2200 9.2200 73,900
9.3700 9.6000 9.1700 9.2900 93,000
9.5800 9.5800 9.3000 9.3200 58,100
9.4200 9.6900 9.4200 9.5400 133,400
Weekend
Weekend
9.4900 9.5300 9.2100 9.3600 95,400
9.5800 9.8400 9.4400 9.4800 170,900
9.3800 9.6200 9.2000 9.6100 84,000
9.6900 9.7600 9.4400 9.4700 101,600
9.6000 9.7500 9.4300 9.6100 118,900
Weekend
Weekend
No trading
9.3000 9.5700 9.1800 9.5400 110,600
9.1800 9.4400 9.1800 9.3700 137,800
9.0300 9.3400 9.0300 9.1800 137,700
9.2500 9.2600 8.9900 9.0100 109,700
Weekend
Weekend
9.2600 9.4500 9.2200 9.2700 70,800
9.3900 9.6600 9.2600 9.3200 160,700
9.4600 9.4600 9.2000 9.3000 101,500
9.2000 9.4500 9.0900 9.4500 103,100
8.8600 9.2100 8.6500 9.1100 232,600
Weekend
Weekend
9.4300 9.4300 9.0200 9.0900 164,800
9.3000 9.5400 9.1000 9.4500 158,200
8.9400 9.3500 8.9400 9.3000 292,500
9.0200 9.0700 8.8100 8.9400 129,700
8.7700 9.0300 8.7300 8.8900 150,800
Weekend
Weekend
9.0300 9.0900 8.6700 8.7300 177,100
9.5600 9.5600 8.9400 8.9700 228,100
9.6300 9.7200 9.3100 9.5100 245,200
9.8100 9.9000 9.5000 9.6400 228,800
10.1100 10.4100 9.8200 9.8600 368,800
Weekend
Weekend
10.3000 10.5200 9.9000 10.1600 351,900
9.8600 10.3200 9.7800 10.3000 685,600
9.0800 9.8700 9.0800 9.8300 742,900
2 · 6-K After-hours · 16:31 ET 6-K ↗
8.6800 9.0900 8.4300 8.9400 390,800
9.1200 9.3200 8.5300 8.6800 501,600
Weekend
Weekend
8.8300 8.9600 8.5900 8.9500 185,700
8.6900 8.8500 8.6500 8.8100 141,100
8.5400 8.7400 8.3100 8.7000 132,100
8.2500 8.5500 8.2500 8.5300 117,200
8.3000 8.3900 8.1600 8.2400 121,900
Weekend
Weekend
8.1700 8.3900 8.0900 8.3200 99,500
8.2600 8.3500 8.1300 8.1800 98,900
8.0500 8.3500 7.9300 8.3200 115,900
7.9000 8.0900 7.7000 8.0400 99,200
No trading
Weekend
Weekend
7.8500 7.9100 7.7600 7.8600 69,600
8.0000 8.0000 7.7200 7.7700 133,500
8.1600 8.3500 8.1000 8.1100 202,400
8.0300 8.1600 8.0300 8.1000 62,100
7.9800 8.1000 7.9200 8.0300 82,400
Weekend
Weekend
7.7500 8.0800 7.6200 7.9600 111,900
7.8600 7.9200 7.7300 7.7500 128,900
8.0700 8.1800 7.7900 7.8600 101,700
8.0000 8.2400 7.9200 8.0300 240,600
7.6700 8.0900 7.5600 8.0700 225,700
Weekend
Weekend
7.8400 7.9400 7.7000 7.7300 59,000
7.9700 8.0000 7.7600 7.8300 72,900
7.7900 7.9300 7.6200 7.9000 55,400
7.6200 7.8300 7.6000 7.7900 43,400
7.7800 7.8200 7.5800 7.6300 141,700
Weekend
Weekend
7.7600 7.9300 7.7400 7.7400 65,300
7.8800 7.8800 7.7100 7.7500 64,400
7.7900 7.9100 7.7700 7.8700 56,200
7.8300 7.9500 7.7700 7.7900 103,100
No trading
Weekend
Weekend
7.8900 8.0000 7.8300 7.8400 114,600
7.7900 7.9200 7.6600 7.8900 103,700
7.8500 7.9400 7.7600 7.8500 89,500
7.8400 8.0600 7.8300 7.8300 114,000
7.8600 7.9700 7.7200 7.7900 116,500
Weekend
Weekend
7.8300 7.9900 7.7800 7.8600 112,900
7.6800 7.8400 7.5400 7.8200 130,500
7.3700 7.7500 7.3700 7.6700 204,400
7.2000 7.4400 7.2000 7.3600 172,200
7.1100 7.3200 7.1000 7.1900 226,700
Weekend
Weekend
7.0200 7.2500 6.9100 7.0400 179,900
No trading
7.0600 7.0800 6.9500 7.0200 82,600
7.1300 7.1700 7.0100 7.0600 86,000
7.0800 7.1000 6.9400 7.0800 120,700
Weekend
Weekend
6.9200 7.0300 6.8900 7.0100 76,500
No trading
6.8700 6.9600 6.8200 6.8700 49,400
6.7500 6.8900 6.7300 6.8700 80,100
6.9600 6.9600 6.7300 6.7500 135,800
Weekend
Weekend
6.8200 6.9000 6.7200 6.8200 231,800
6.8600 6.9300 6.7600 6.8200 76,600
6.9100 7.0400 6.8100 6.8800 65,200
6.9800 7.0200 6.8600 6.9100 98,000
7.1900 7.2200 6.9000 6.9700 137,000
Weekend
Weekend
7.1100 7.2500 7.1000 7.1800 184,800
6.7500 7.1700 6.7200 7.1200 382,800
6.7300 6.7900 6.6900 6.7600 86,400
6.9000 6.9000 6.7500 6.7600 89,600
7.0400 7.0500 6.8600 6.8900 80,700
Weekend
Weekend
6.8900 7.0600 6.8900 7.0300 168,600
6.9300 6.9300 6.7700 6.9200 146,300
6.8500 6.9500 6.8500 6.8900 134,300
6.8300 6.8400 6.7500 6.8000 94,900
6.8500 6.9100 6.7200 6.8100 221,800
Weekend
Weekend
6.8400 6.9500 6.7500 6.8600 100,200
No trading
6.6900 6.8900 6.6900 6.7700 173,700
1 · 6-K After-hours · 16:30 ET 6-K ↗
6.8700 7.0000 6.6600 6.6900 146,800
6.7800 6.8900 6.6700 6.8200 151,800
Weekend
Weekend
6.7600 6.8400 6.6700 6.7800 81,500
6.7500 6.8700 6.7000 6.7500 82,400
6.8300 6.9100 6.7400 6.7500 75,900
6.8500 6.9200 6.7500 6.8700 53,400
6.7600 6.9700 6.7300 6.9000 96,500
Weekend
Weekend
6.7600 6.7800 6.7000 6.7500 55,300
6.7600 6.8300 6.7200 6.7900 46,600
6.7900 6.8300 6.7300 6.7900 59,400
6.8000 6.9200 6.7700 6.8200 52,300
6.7900 6.8500 6.7800 6.8000 61,000
Weekend
Weekend
6.7500 6.8000 6.7300 6.7800 44,800
6.7500 6.8900 6.7200 6.7300 76,100
6.7800 6.9100 6.7700 6.7900 48,400
6.8600 6.8700 6.7200 6.7800 78,900
6.9000 7.0000 6.8700 6.8800 134,500
Weekend
Weekend
6.6100 6.9200 6.5500 6.8500 174,300
6.5200 6.5900 6.4600 6.5400 71,200
6.5000 6.5900 6.4600 6.5200 54,300
6.5200 6.5200 6.4600 6.5100 40,700
6.5200 6.6300 6.4800 6.5000 71,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise