StealthGas, Inc GASS

Open calendar →

StealthGas, Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.7450 · FX 1 USD = 1.291220 SGD · about SGD 11.2917 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.86 → 8.75 · 27.5%
10.3908.3256.260 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.7700 8.9999 8.7300 8.7450 27,312
Weekend
Weekend
8.9900 9.0700 8.8300 8.8300 80,100
8.8900 9.0200 8.6500 9.0100 78,900
8.9500 9.0900 8.8200 8.8400 83,300
8.6200 8.9400 8.6200 8.9100 83,100
8.5700 8.8700 8.5700 8.6200 133,700
Weekend
Weekend
8.6300 8.7500 8.4100 8.5300 90,700
8.8900 8.9400 8.6900 8.6900 82,800
8.8400 9.0300 8.8000 8.9400 119,900
8.7600 8.9000 8.5800 8.7700 93,400
8.8600 9.0800 8.6800 8.7100 133,900
Weekend
Weekend
8.7000 8.9000 8.6600 8.9000 189,500
8.8000 8.8000 8.3900 8.5700 120,200
8.5000 8.7500 8.4100 8.7300 101,700
8.3000 8.5300 8.2700 8.5100 96,500
8.2000 8.4600 8.1800 8.3000 130,200
Weekend
Weekend
No trading
7.9700 8.3300 7.9700 8.2100 137,000
7.8800 8.0600 7.8800 7.9600 86,000
8.0100 8.2200 7.8000 7.9000 147,100
8.2400 8.3800 7.9700 8.0100 162,000
Weekend
Weekend
8.1200 8.2200 7.9600 8.1600 185,600
8.2000 8.2800 8.0200 8.1000 160,200
8.5200 8.5700 8.2900 8.3300 99,600
8.4500 8.5500 8.3800 8.5200 94,700
8.2300 8.5500 8.2300 8.4500 153,000
Weekend
Weekend
No trading
8.3800 8.4100 8.0600 8.2900 221,000
8.8300 8.8500 8.3600 8.3800 191,900
9.2000 9.2600 8.7500 8.7800 216,600
9.6500 9.9000 9.2200 9.2300 157,900
Weekend
Weekend
9.3600 9.6900 9.3600 9.6500 178,700
9.3500 9.6200 9.2400 9.2500 126,400
9.4700 9.5500 9.2400 9.3500 135,400
9.5600 9.5600 9.2700 9.3900 96,700
6 · 6-K After-hours · 16:30 ET 6-K ↗
9.6200 9.6200 9.2500 9.3400 159,200
Weekend
Weekend
9.1900 9.6400 9.1600 9.6200 274,000
9.2200 9.3300 9.1500 9.1800 157,800
9.4500 9.4500 9.2200 9.2200 95,500
9.2500 9.4500 9.1700 9.4400 136,600
9.1800 9.4800 9.1800 9.3500 129,600
Weekend
Weekend
9.3000 9.3100 9.0400 9.1800 158,700
9.6500 9.7400 9.3000 9.3000 192,500
9.8600 9.8700 9.4700 9.6900 184,200
9.9200 10.1000 9.8100 9.9400 166,900
No trading
Weekend
Weekend
10.2100 10.2100 9.7300 9.9200 249,700
10.3600 10.4400 10.2100 10.2200 106,900
10.1000 10.5500 10.1000 10.3900 206,600
10.0600 10.1500 9.9700 10.0200 175,100
10.0700 10.1800 9.9400 10.0700 107,500
Weekend
Weekend
10.1900 10.2100 10.0200 10.0700 52,400
10.1500 10.4200 10.1400 10.2600 93,200
10.2900 10.3200 9.9600 10.0900 85,500
10.1300 10.2400 9.9100 10.2400 134,400
10.0900 10.1700 9.9200 10.0600 138,400
Weekend
Weekend
9.9600 10.0100 9.7500 9.9000 57,800
9.9500 9.9800 9.7500 9.8000 111,900
10.3300 10.3300 9.9000 9.9800 151,100
10.1000 10.4500 9.9900 10.3200 192,900
10.0300 10.1900 9.8800 10.1000 140,200
Weekend
Weekend
9.9900 10.1100 9.9000 10.0700 155,300
9.8600 9.9800 9.7400 9.9500 116,200
9.5900 9.9000 9.5700 9.8300 128,600
9.6800 9.6800 9.4500 9.6400 93,000
5 · 20-F Pre-market · 06:12 ET 20-F ↗
9.4100 9.7200 9.3900 9.6700 113,500
Weekend
Weekend
9.2100 9.4100 9.0700 9.3700 84,900
9.1000 9.2300 9.0600 9.1700 63,500
9.0000 9.1400 8.9100 9.1400 77,100
9.2800 9.3900 8.9100 8.9400 128,000
9.3000 9.4000 9.1400 9.2700 85,900
Weekend
Weekend
9.1700 9.3900 9.0100 9.3400 124,300
9.2900 9.4300 9.2200 9.2200 73,900
9.3700 9.6000 9.1700 9.2900 93,000
9.5800 9.5800 9.3000 9.3200 58,100
9.4200 9.6900 9.4200 9.5400 133,400
Weekend
Weekend
9.4900 9.5300 9.2100 9.3600 95,400
9.5800 9.8400 9.4400 9.4800 170,900
9.3800 9.6200 9.2000 9.6100 84,000
9.6900 9.7600 9.4400 9.4700 101,600
9.6000 9.7500 9.4300 9.6100 118,900
Weekend
Weekend
No trading
9.3000 9.5700 9.1800 9.5400 110,600
9.1800 9.4400 9.1800 9.3700 137,800
9.0300 9.3400 9.0300 9.1800 137,700
9.2500 9.2600 8.9900 9.0100 109,700
Weekend
Weekend
9.2600 9.4500 9.2200 9.2700 70,800
9.3900 9.6600 9.2600 9.3200 160,700
9.4600 9.4600 9.2000 9.3000 101,500
9.2000 9.4500 9.0900 9.4500 103,100
8.8600 9.2100 8.6500 9.1100 232,600
Weekend
Weekend
9.4300 9.4300 9.0200 9.0900 164,800
9.3000 9.5400 9.1000 9.4500 158,200
8.9400 9.3500 8.9400 9.3000 292,500
9.0200 9.0700 8.8100 8.9400 129,700
8.7700 9.0300 8.7300 8.8900 150,800
Weekend
Weekend
9.0300 9.0900 8.6700 8.7300 177,100
9.5600 9.5600 8.9400 8.9700 228,100
9.6300 9.7200 9.3100 9.5100 245,200
9.8100 9.9000 9.5000 9.6400 228,800
10.1100 10.4100 9.8200 9.8600 368,800
Weekend
Weekend
10.3000 10.5200 9.9000 10.1600 351,900
9.8600 10.3200 9.7800 10.3000 685,600
9.0800 9.8700 9.0800 9.8300 742,900
4 · 6-K After-hours · 16:31 ET 6-K ↗
8.6800 9.0900 8.4300 8.9400 390,800
9.1200 9.3200 8.5300 8.6800 501,600
Weekend
Weekend
8.8300 8.9600 8.5900 8.9500 185,700
8.6900 8.8500 8.6500 8.8100 141,100
8.5400 8.7400 8.3100 8.7000 132,100
8.2500 8.5500 8.2500 8.5300 117,200
8.3000 8.3900 8.1600 8.2400 121,900
Weekend
Weekend
8.1700 8.3900 8.0900 8.3200 99,500
8.2600 8.3500 8.1300 8.1800 98,900
8.0500 8.3500 7.9300 8.3200 115,900
7.9000 8.0900 7.7000 8.0400 99,200
No trading
Weekend
Weekend
7.8500 7.9100 7.7600 7.8600 69,600
8.0000 8.0000 7.7200 7.7700 133,500
8.1600 8.3500 8.1000 8.1100 202,400
8.0300 8.1600 8.0300 8.1000 62,100
7.9800 8.1000 7.9200 8.0300 82,400
Weekend
Weekend
7.7500 8.0800 7.6200 7.9600 111,900
7.8600 7.9200 7.7300 7.7500 128,900
8.0700 8.1800 7.7900 7.8600 101,700
8.0000 8.2400 7.9200 8.0300 240,600
7.6700 8.0900 7.5600 8.0700 225,700
Weekend
Weekend
7.8400 7.9400 7.7000 7.7300 59,000
7.9700 8.0000 7.7600 7.8300 72,900
7.7900 7.9300 7.6200 7.9000 55,400
7.6200 7.8300 7.6000 7.7900 43,400
7.7800 7.8200 7.5800 7.6300 141,700
Weekend
Weekend
7.7600 7.9300 7.7400 7.7400 65,300
7.8800 7.8800 7.7100 7.7500 64,400
7.7900 7.9100 7.7700 7.8700 56,200
7.8300 7.9500 7.7700 7.7900 103,100
No trading
Weekend
Weekend
7.8900 8.0000 7.8300 7.8400 114,600
7.7900 7.9200 7.6600 7.8900 103,700
7.8500 7.9400 7.7600 7.8500 89,500
7.8400 8.0600 7.8300 7.8300 114,000
7.8600 7.9700 7.7200 7.7900 116,500
Weekend
Weekend
7.8300 7.9900 7.7800 7.8600 112,900
7.6800 7.8400 7.5400 7.8200 130,500
7.3700 7.7500 7.3700 7.6700 204,400
7.2000 7.4400 7.2000 7.3600 172,200
7.1100 7.3200 7.1000 7.1900 226,700
Weekend
Weekend
7.0200 7.2500 6.9100 7.0400 179,900
No trading
7.0600 7.0800 6.9500 7.0200 82,600
7.1300 7.1700 7.0100 7.0600 86,000
7.0800 7.1000 6.9400 7.0800 120,700
Weekend
Weekend
6.9200 7.0300 6.8900 7.0100 76,500
No trading
6.8700 6.9600 6.8200 6.8700 49,400
6.7500 6.8900 6.7300 6.8700 80,100
6.9600 6.9600 6.7300 6.7500 135,800
Weekend
Weekend
6.8200 6.9000 6.7200 6.8200 231,800
6.8600 6.9300 6.7600 6.8200 76,600
6.9100 7.0400 6.8100 6.8800 65,200
6.9800 7.0200 6.8600 6.9100 98,000
7.1900 7.2200 6.9000 6.9700 137,000
Weekend
Weekend
7.1100 7.2500 7.1000 7.1800 184,800
6.7500 7.1700 6.7200 7.1200 382,800
6.7300 6.7900 6.6900 6.7600 86,400
6.9000 6.9000 6.7500 6.7600 89,600
7.0400 7.0500 6.8600 6.8900 80,700
Weekend
Weekend
6.8900 7.0600 6.8900 7.0300 168,600
6.9300 6.9300 6.7700 6.9200 146,300
6.8500 6.9500 6.8500 6.8900 134,300
6.8300 6.8400 6.7500 6.8000 94,900
6.8500 6.9100 6.7200 6.8100 221,800
Weekend
Weekend
6.8400 6.9500 6.7500 6.8600 100,200
No trading
6.6900 6.8900 6.6900 6.7700 173,700
3 · 6-K After-hours · 16:30 ET 6-K ↗
6.8700 7.0000 6.6600 6.6900 146,800
6.7800 6.8900 6.6700 6.8200 151,800
Weekend
Weekend
6.7600 6.8400 6.6700 6.7800 81,500
6.7500 6.8700 6.7000 6.7500 82,400
6.8300 6.9100 6.7400 6.7500 75,900
6.8500 6.9200 6.7500 6.8700 53,400
6.7600 6.9700 6.7300 6.9000 96,500
Weekend
Weekend
6.7600 6.7800 6.7000 6.7500 55,300
6.7600 6.8300 6.7200 6.7900 46,600
6.7900 6.8300 6.7300 6.7900 59,400
6.8000 6.9200 6.7700 6.8200 52,300
6.7900 6.8500 6.7800 6.8000 61,000
Weekend
Weekend
6.7500 6.8000 6.7300 6.7800 44,800
6.7500 6.8900 6.7200 6.7300 76,100
6.7800 6.9100 6.7700 6.7900 48,400
6.8600 6.8700 6.7200 6.7800 78,900
6.9000 7.0000 6.8700 6.8800 134,500
Weekend
Weekend
6.6100 6.9200 6.5500 6.8500 174,300
6.5200 6.5900 6.4600 6.5400 71,200
6.5000 6.5900 6.4600 6.5200 54,300
6.5200 6.5200 6.4600 6.5100 40,700
6.5200 6.6300 6.4800 6.5000 71,200
Weekend
Weekend
6.6500 6.6900 6.4800 6.4800 49,100
6.4900 6.6700 6.4900 6.6000 76,100
6.3300 6.5100 6.3300 6.4900 72,900
6.5200 6.5200 6.3300 6.3300 80,500
6.3500 6.5200 6.3500 6.5100 77,000
Weekend
Weekend
6.3400 6.4000 6.3100 6.3400 75,900
6.4100 6.5100 6.3300 6.3600 114,900
6.4300 6.6000 6.3400 6.3700 145,500
6.2500 6.5000 6.2200 6.4500 144,900
6.3700 6.5000 6.2800 6.3000 82,900
Weekend
Weekend
6.3100 6.5000 6.2400 6.2600 181,800
6.1200 6.3600 6.1200 6.3000 290,400
6.4600 6.4600 6.3400 6.3600 92,100
6.5200 6.5200 6.3800 6.4400 131,100
6.5200 6.6200 6.4600 6.5600 87,100
Weekend
Weekend
6.5300 6.5900 6.4500 6.4900 102,200
6.5200 6.6300 6.4200 6.4500 82,200
6.5500 6.6500 6.5200 6.5400 73,200
6.6000 6.6800 6.5300 6.5500 120,500
6.7200 6.7400 6.5900 6.6800 158,400
Weekend
Weekend
6.8500 6.9100 6.7000 6.7400 155,900
6.8400 6.8800 6.7700 6.8200 132,600
6.8800 6.9300 6.8400 6.8400 101,000
6.8900 7.0500 6.8500 6.8600 71,400
6.9800 7.1000 6.9400 6.9400 100,100
Weekend
Weekend
7.1000 7.1000 6.9500 7.0200 126,200
7.1700 7.1700 7.0500 7.1100 124,600
7.1100 7.1500 7.0600 7.1000 92,400
7.3500 7.4300 7.1100 7.1400 94,400
7.3000 7.4300 7.2000 7.2900 165,800
Weekend
Weekend
7.2400 7.3700 7.2400 7.3000 57,900
7.3200 7.3500 7.1800 7.3000 149,600
7.4300 7.4300 7.3200 7.3300 84,600
7.5300 7.5500 7.4100 7.4500 111,200
7.4800 7.5300 7.4000 7.4100 94,700
Weekend
Weekend
7.5000 7.5400 7.3800 7.4300 76,800
7.4900 7.5200 7.4000 7.4800 78,600
7.4900 7.6700 7.4100 7.4600 100,400
7.6300 7.7800 7.4800 7.5300 165,400
No trading
Weekend
Weekend
7.9100 7.9100 7.5000 7.6300 238,700
2 · 6-K Pre-market · 06:05 ET 6-K ↗
7.7400 7.9400 7.6600 7.9000 205,400
7.5500 7.7700 7.5000 7.6600 189,600
7.8000 7.8000 7.3900 7.5700 312,700
1 · 6-K After-hours · 16:30 ET 6-K ↗
7.6800 8.1800 7.4000 7.6300 605,700
Weekend
Weekend
7.1700 7.3700 7.1400 7.2400 262,100
6.9200 7.1700 6.9200 7.1700 185,800
6.9100 7.0500 6.9100 6.9800 119,600
7.1400 7.1400 6.8500 6.8900 115,300
6.9800 7.1000 6.8100 7.1000 189,600
Weekend
Weekend
6.9900 7.0000 6.8300 6.8600 108,800
6.7900 6.9500 6.7500 6.9500 75,200
6.9100 6.9100 6.6700 6.7700 123,700
6.6300 6.8300 6.6000 6.8300 174,200
6.7200 6.7600 6.5800 6.6200 156,200
Weekend
Weekend
6.7100 6.8200 6.6100 6.6700 82,300
6.8500 6.9500 6.7000 6.7000 78,900
6.7900 6.9000 6.7800 6.8400 51,900
6.6300 6.7800 6.6300 6.7500 34,400
6.5800 6.7300 6.5500 6.6700 49,300
Weekend
Weekend
6.5800 6.6400 6.5200 6.5900 66,100
6.8000 6.8000 6.6300 6.6500 78,100
6.9600 7.0000 6.7500 6.8000 87,100
6.9100 7.1200 6.9100 6.9600 162,200
6.7400 6.8900 6.7200 6.8600 93,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise