Gauzy Ltd GAUZ

Open calendar →

Gauzy Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3100 · FX 1 USD = 1.288650 SGD · about SGD 0.3995 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.39 → 0.31 · -95.8%
7.3903.8500.310 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3470 0.3560 0.3000 0.3100 132,300
0.3600 0.3700 0.3310 0.3470 58,800
0.3700 0.3900 0.3580 0.3700 43,500
0.3500 0.4000 0.3370 0.3820 263,800
14 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3600 0.3760 0.3560 0.3650 849,100
Weekend
Weekend
0.3840 0.3840 0.3600 0.3700 32,200
0.3950 0.3950 0.3600 0.3850 74,700
0.3740 0.4000 0.3740 0.3980 117,200
0.3780 0.3950 0.3700 0.3710 138,200
0.4040 0.4040 0.3760 0.3800 6,000
Weekend
Weekend
0.3920 0.3960 0.3710 0.3900 106,300
0.4300 0.4390 0.3700 0.4000 135,700
0.4400 0.4400 0.3550 0.4300 408,500
0.4320 0.4800 0.4320 0.4610 33,100
0.5000 0.5000 0.4450 0.4520 104,500
Weekend
Weekend
No trading
0.4980 0.5100 0.4770 0.4980 25,700
0.4610 0.5200 0.4600 0.5080 77,700
0.4880 0.4950 0.4630 0.4800 52,500
0.4500 0.4920 0.4500 0.4860 47,100
Weekend
Weekend
0.4500 0.5400 0.4300 0.4920 96,300
0.4600 0.4900 0.4260 0.4530 143,100
0.4770 0.5000 0.4500 0.4600 139,400
0.4810 0.5040 0.4400 0.4850 57,900
0.6390 0.6390 0.4800 0.4810 231,100
Weekend
Weekend
No trading
0.6400 0.6400 0.6100 0.6400 59,600
0.6700 0.6700 0.6400 0.6400 19,100
0.6950 0.7090 0.6100 0.6600 87,000
0.6200 0.7200 0.6000 0.6960 169,400
Weekend
Weekend
0.6310 0.6500 0.6000 0.6000 76,500
0.5880 0.6500 0.5880 0.6450 62,900
0.6210 0.6210 0.5880 0.6000 33,600
0.6280 0.6600 0.5970 0.5980 41,300
0.5880 0.6500 0.5880 0.6030 15,500
Weekend
Weekend
0.6380 0.6650 0.5800 0.5900 76,400
0.6580 0.7500 0.6190 0.6650 34,800
0.6540 0.6800 0.6210 0.6720 19,900
0.6400 0.7500 0.6210 0.6740 202,800
0.7880 0.8000 0.6700 0.7080 26,400
Weekend
Weekend
0.6640 0.7660 0.6510 0.6990 100,700
0.6050 0.6510 0.5780 0.6310 99,400
0.6500 0.6570 0.5800 0.6180 150,300
13 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6270 0.7010 0.6020 0.6510 152,100
No trading
Weekend
Weekend
0.7300 0.7410 0.6580 0.6600 100,800
0.6700 0.8200 0.6700 0.6700 54,400
0.7560 0.7560 0.6540 0.6600 117,700
0.8040 0.8710 0.7750 0.7800 60,800
0.8600 1.0000 0.7500 0.8290 200,000
Weekend
Weekend
0.9700 1.1000 0.8620 0.8620 303,600
0.8040 0.9800 0.8000 0.8890 192,400
0.9400 1.1410 0.7700 0.7850 739,800
0.6190 0.9400 0.5800 0.9250 724,000
0.5000 0.8630 0.3700 0.6190 8,849,500
Weekend
Weekend
0.4490 0.5190 0.4490 0.4900 38,800
0.4700 0.5350 0.4220 0.4400 140,700
0.4600 0.5900 0.4200 0.4310 125,500
0.5190 0.5750 0.4600 0.4600 85,800
0.6700 0.6750 0.5000 0.5200 317,400
Weekend
Weekend
0.6710 0.7180 0.6700 0.6780 48,900
0.6900 0.7000 0.6700 0.6800 43,300
0.7150 0.7250 0.6800 0.6910 37,800
0.7490 0.7490 0.7010 0.7010 24,100
0.7290 0.7570 0.7090 0.7570 16,500
Weekend
Weekend
0.7100 0.7280 0.6800 0.6900 29,700
0.7350 0.7350 0.6800 0.7280 26,000
0.7980 0.8800 0.7000 0.7200 160,500
0.7290 0.7950 0.6900 0.7600 77,600
0.7190 0.7190 0.7050 0.7050 6,200
Weekend
Weekend
0.7100 0.7300 0.6910 0.6910 12,200
0.6970 0.7080 0.6800 0.6900 15,300
0.7000 0.7500 0.6510 0.6800 49,600
0.7300 0.7300 0.7100 0.7100 23,900
0.7300 0.7490 0.7000 0.7200 38,200
Weekend
Weekend
0.7400 0.7540 0.7000 0.7310 31,500
0.7000 0.7500 0.7000 0.7200 16,400
12 · 6-K After market open · 11:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7100 0.7700 0.7100 0.7210 39,300
0.7450 0.7450 0.6800 0.7000 38,400
0.6890 0.7800 0.6890 0.7500 66,500
Weekend
Weekend
No trading
0.7500 0.7840 0.7110 0.7630 42,200
0.7700 0.7900 0.7500 0.7710 21,000
0.7700 0.8060 0.7500 0.7640 104,900
0.8000 0.8400 0.7580 0.7650 165,900
Weekend
Weekend
0.8000 0.8670 0.8000 0.8000 219,900
0.7650 1.0000 0.7600 0.8780 464,500
0.6280 0.8800 0.6280 0.7710 596,400
0.7000 0.7500 0.6170 0.6190 53,900
0.7300 0.7460 0.6000 0.6620 156,200
Weekend
Weekend
11 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7670 0.7930 0.7100 0.7270 160,100
10 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7990 0.9990 0.6390 0.7070 1,395,700
0.6540 0.8000 0.6470 0.7220 179,500
0.5300 0.7900 0.5000 0.6900 536,500
0.5320 0.5320 0.4940 0.5300 140,700
Weekend
Weekend
0.5000 0.5080 0.4900 0.5080 284,000
0.5080 0.5250 0.4900 0.5000 81,700
0.5320 0.5320 0.4950 0.5000 211,700
9 · 6-K After market open · 09:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5000 0.5600 0.4950 0.5000 250,400
0.4800 0.5010 0.4710 0.4990 95,600
Weekend
Weekend
0.5130 0.5130 0.4760 0.5010 95,400
0.5250 0.5500 0.4900 0.5000 310,300
0.5260 0.5500 0.5090 0.5090 1,058,300
0.5430 0.5560 0.5110 0.5260 55,400
0.4900 0.5780 0.4900 0.5600 126,100
Weekend
Weekend
0.5300 0.5400 0.4940 0.5000 49,100
0.4960 0.5200 0.4950 0.5000 69,300
0.5000 0.5980 0.4770 0.4860 198,000
0.5150 0.5770 0.5010 0.5130 184,000
0.5920 0.6120 0.5000 0.5200 205,600
Weekend
Weekend
0.5800 0.6400 0.5800 0.5980 155,700
0.6900 0.6970 0.5800 0.5800 222,400
0.7300 0.7450 0.6530 0.6670 261,400
0.7300 0.8300 0.7170 0.7320 34,800
No trading
Weekend
Weekend
0.7700 0.7900 0.7400 0.7500 77,300
0.7960 0.8510 0.7310 0.7450 135,200
0.7800 0.8300 0.7800 0.7840 114,100
0.8480 0.8500 0.7800 0.7910 48,000
0.8850 0.9300 0.7730 0.7980 288,700
Weekend
Weekend
0.8990 0.9430 0.8660 0.8840 72,300
8 · 6-K Pre-market · 08:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9750 1.0000 0.8830 0.8830 176,600
1.0000 1.0400 0.9600 0.9710 71,700
0.9700 1.0400 0.9700 0.9820 55,200
1.0500 1.0980 0.9630 0.9700 124,800
Weekend
Weekend
0.8720 1.0400 0.8720 1.0200 125,800
1.0000 1.0000 0.8060 0.8800 568,100
1.0200 1.1900 1.0000 1.0000 324,000
1.3500 1.4780 1.0000 1.0000 806,600
7 · 6-K Next filing day · accepted 26 Jan, 19:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.8800 1.1000 1.7400 1,996,700
Weekend
Weekend
1.0600 1.1700 1.0350 1.0900 87,500
1.0200 1.1100 0.9800 1.0700 65,700
0.8900 1.0500 0.8700 1.0000 90,900
0.8900 1.0500 0.8700 0.8920 102,900
No trading
Weekend
Weekend
0.9630 0.9900 0.8900 0.9000 91,100
0.9470 0.9500 0.8620 0.8910 115,200
1.0200 1.0700 0.9600 0.9700 106,000
1.0400 1.0790 0.9900 1.0400 54,900
1.0300 1.0900 0.9600 1.0400 144,100
Weekend
Weekend
1.0200 1.0800 0.9800 0.9800 179,500
1.1100 1.1470 1.0000 1.0100 227,800
1.1600 1.2000 1.0900 1.1200 147,500
1.2300 1.2450 1.1000 1.1100 114,000
1.2000 1.3000 1.2000 1.2300 105,000
Weekend
Weekend
1.3400 1.3900 1.1700 1.1900 133,800
No trading
1.2300 1.3400 1.2010 1.2900 233,800
1.2600 1.3400 1.2000 1.2000 215,100
1.4500 1.4600 1.2400 1.2500 634,200
Weekend
Weekend
1.0600 1.5900 1.0500 1.4700 3,001,200
No trading
1.0300 1.0600 1.0100 1.0200 93,300
1.0600 1.0600 0.9770 1.0200 236,400
1.1700 1.1700 1.0400 1.0600 290,300
Weekend
Weekend
1.3700 1.3800 1.0400 1.1300 397,100
1.1400 1.5700 1.0800 1.3700 624,400
1.2500 1.3910 1.1000 1.1400 656,400
1.0000 1.2100 1.0000 1.1400 455,800
1.2000 1.2900 0.9500 1.0000 296,000
Weekend
Weekend
6 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2500 1.3200 1.1400 1.2000 159,200
1.2900 1.2900 1.1000 1.2000 279,300
1.3500 1.3900 1.2300 1.2400 266,800
1.5800 1.5850 1.2700 1.3500 421,000
1.8800 1.9000 1.5600 1.5700 265,500
Weekend
Weekend
1.8800 1.9000 1.8100 1.8300 98,700
2.1000 2.1000 1.8000 1.8500 202,500
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3000 2.3000 1.9300 1.9750 169,600
2.2500 2.5200 2.2000 2.2500 172,100
2.3600 2.6900 2.1800 2.2100 361,600
Weekend
Weekend
2.1100 2.5900 2.1100 2.3900 413,100
No trading
2.0000 2.1500 1.9700 2.0800 257,000
1.9700 2.0650 1.8000 1.8450 217,600
1.7000 2.1700 1.6500 2.0000 666,400
Weekend
Weekend
1.7000 1.7500 1.5200 1.5600 167,600
2.0400 2.1100 1.6900 1.6900 345,700
2.3500 2.4600 2.0000 2.0200 207,900
2.0800 2.5900 2.0000 2.3600 463,700
2.5700 2.7200 1.9100 2.0200 487,000
Weekend
Weekend
2.0200 3.7100 1.9800 2.6700 941,500
4 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3100 4.3240 3.9200 4.0200 71,500
4.4100 4.4100 4.2000 4.3500 98,900
4.7700 4.7700 4.4200 4.4500 76,300
4.7700 4.9600 4.7000 4.8450 30,300
Weekend
Weekend
5.0000 5.0900 4.7400 4.7400 43,100
5.1000 5.1900 4.8800 5.0800 74,700
5.1000 5.2300 5.1000 5.1100 43,400
5.1900 5.4300 5.1000 5.1080 39,700
5.6000 5.6200 5.1000 5.1900 42,200
Weekend
Weekend
5.6900 5.8500 5.6200 5.6500 27,200
5.9300 6.0000 5.4600 5.6610 75,900
6.0300 6.1080 5.7290 5.9100 34,800
6.3750 6.3750 6.0200 6.0300 19,400
6.3500 6.5000 6.1530 6.3300 59,000
Weekend
Weekend
6.3700 6.5720 6.1850 6.4000 23,600
6.3050 6.5900 6.3050 6.4100 43,500
6.3900 6.5200 6.0580 6.1850 31,900
6.3800 6.5650 6.3000 6.4400 12,800
6.3300 6.7500 6.2910 6.4500 30,000
Weekend
Weekend
6.1650 6.5000 6.1500 6.4900 16,900
6.9300 6.9300 6.1200 6.1700 40,900
6.7500 6.9500 6.5100 6.8150 30,000
6.9200 7.0400 6.7340 6.7600 24,700
6.6400 7.0800 6.6000 6.9200 38,300
Weekend
Weekend
6.8100 6.9900 6.6500 6.6900 17,400
6.9000 6.9400 6.6780 6.8100 15,000
6.7700 6.9800 6.5260 6.9800 28,300
6.3400 6.8200 6.3300 6.8200 44,500
6.3300 6.8000 6.2500 6.4500 44,400
Weekend
Weekend
5.8780 6.5160 5.8780 6.3300 46,900
6.0300 6.4150 5.9120 6.0200 23,900
6.3500 6.7100 5.9300 6.0800 78,900
5.8700 6.4000 5.8700 6.3300 46,700
6.1200 6.1400 5.7570 5.9800 28,900
Weekend
Weekend
6.0000 6.2100 5.9000 6.1500 38,200
5.8100 6.0000 5.6700 5.7500 45,500
5.9500 6.1400 5.9010 5.9200 23,900
5.9600 6.4000 5.9600 5.9600 37,200
6.3000 6.3000 5.8500 5.8600 23,900
Weekend
Weekend
5.8700 6.4300 5.8700 6.3300 63,000
5.7500 6.0000 5.6700 5.9300 82,000
5.4700 5.9800 5.4160 5.7800 52,600
3 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5200 5.6500 5.3700 5.4700 26,600
5.6200 5.7050 5.4400 5.5200 40,600
Weekend
Weekend
5.3500 6.0000 5.3500 5.7200 55,300
5.2500 5.5500 5.1900 5.4500 54,300
5.2300 5.3600 5.2300 5.2900 28,500
5.0900 5.2700 5.0000 5.2400 58,700
5.0100 5.1750 5.0000 5.1100 85,900
Weekend
Weekend
5.1600 5.1600 5.0120 5.0500 29,400
5.0000 5.2280 5.0000 5.1100 14,000
5.1200 5.1740 5.0700 5.0900 18,900
5.4000 5.5410 5.0500 5.1600 84,600
No trading
Weekend
Weekend
5.2300 5.6000 5.1900 5.4400 81,900
5.2000 5.3500 4.5400 5.2300 112,500
5.4200 5.5000 5.2700 5.2900 90,800
5.6510 5.7000 5.4100 5.5300 80,600
5.7000 5.8400 5.6300 5.6300 58,000
Weekend
Weekend
5.9900 5.9900 5.7000 5.7000 43,300
5.5400 6.0000 5.1450 5.9100 71,600
5.8200 5.8200 5.6200 5.6300 33,100
5.8320 5.9800 5.7000 5.8200 107,800
6.0700 6.2860 5.8900 5.9500 91,800
Weekend
Weekend
6.0700 6.1950 6.0500 6.1200 55,900
5.9700 6.3000 5.9100 6.1400 53,600
2 · 6-K After market open · 09:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1900 6.4980 5.9100 6.1000 129,000
6.5500 6.5980 6.2000 6.4600 54,900
6.3300 6.6500 6.2800 6.6000 50,800
Weekend
Weekend
6.2700 6.4600 6.1700 6.2400 30,500
1 · 6-K Pre-market · 07:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5500 6.5500 6.1100 6.1700 82,300
6.6300 6.6400 6.4500 6.6000 35,000
6.4700 6.6000 6.4500 6.6000 25,300
6.4000 6.6000 6.3400 6.4200 57,600
Weekend
Weekend
6.4800 6.5920 6.3000 6.4200 53,800
6.9100 7.0400 6.5100 6.6400 61,500
7.3000 7.3000 6.9000 6.9000 54,000
7.4500 7.4500 7.0400 7.3000 67,100
7.4000 7.4700 7.2500 7.3900 54,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 19:14 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise