Grayscale Avalanche Staking GAVA

Open calendar →

Grayscale Avalanche Staking ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.9803 · FX 1 USD = 1.277900 SGD · about SGD 28.0886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.12 → 21.98 · -4.9%
27.93021.34014.750 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.2000 22.2000 21.9800 21.9803 1,056
22.3700 22.4300 22.1700 22.1700 2,900
23.3800 24.0900 23.3200 23.9800 4,700
23.0000 23.5800 23.0000 23.4100 3,400
23.7300 23.7300 23.1200 23.1600 4,200
Weekend
Weekend
24.9900 25.2400 24.0600 24.3400 13,000
23.2800 24.4700 23.1900 24.4700 4,300
24.4300 24.4300 23.8900 24.0300 2,300
24.9900 25.1600 24.9100 24.9800 3,400
26.3800 26.5100 25.1700 25.5500 4,600
Weekend
Weekend
25.0900 25.0900 24.6300 24.6700 4,700
25.7000 25.8500 24.0000 24.6200 6,500
27.1900 27.5500 27.0700 27.3600 4,400
27.7600 28.2400 27.7500 27.9300 8,400
26.7400 26.7400 26.4300 26.4700 4,400
Weekend
Weekend
27.0300 27.2400 25.8100 25.8400 7,100
26.6900 26.8100 26.3800 26.7800 7,800
27.7300 27.7300 26.4500 26.5100 7,600
28.4200 28.5600 26.9700 27.6200 19,100
25.6800 25.7700 25.2000 25.2000 7,100
Weekend
Weekend
25.6000 25.7000 24.9700 25.5000 8,000
24.9400 25.4900 24.8800 25.4900 5,300
26.0200 26.0400 25.0000 25.1900 5,900
26.8000 27.2700 26.7900 26.7900 3,400
28.1900 28.1900 26.6400 26.9900 21,700
Weekend
Weekend
19.7200 20.2300 19.7100 20.1600 5,700
18.4000 18.5200 18.4000 18.4500 2,700
17.6300 17.8600 17.5900 17.8300 2,700
18.4000 18.4000 17.8700 17.8700 1,500
18.2300 18.5900 18.0800 18.5100 5,100
Weekend
Weekend
18.2400 18.6500 18.1400 18.1900 2,700
18.4300 18.5800 18.3200 18.4700 2,700
19.5400 19.5400 19.1200 19.1200 5,300
19.1100 19.5800 19.1100 19.3700 2,800
No trading
Weekend
Weekend
17.9500 17.9700 17.8400 17.9700 1,400
17.7700 18.3100 17.7600 18.3000 2,300
17.4700 17.5000 17.4300 17.4400 2,100
17.8600 17.8600 17.5400 17.6000 2,000
17.5100 17.6400 17.3000 17.5600 4,000
Weekend
Weekend
17.9600 18.1700 17.7300 17.7300 1,000
18.2900 18.3700 18.1700 18.2100 1,600
17.8100 17.8100 17.6900 17.6900 1,000
18.3100 18.3100 17.9000 18.1800 1,800
18.3900 18.6100 18.2600 18.3400 2,600
Weekend
Weekend
18.4400 18.6300 18.3600 18.3600 5,500
16.8600 17.7000 16.8600 17.3900 3,100
15.6600 16.0900 15.6600 16.0300 600
15.4600 15.4600 15.4300 15.4400 1,100
15.4100 15.4100 15.3900 15.3900 900
Weekend
Weekend
15.6000 15.6500 15.5900 15.5900 1,100
15.7600 15.8400 15.5900 15.5900 1,400
15.5700 15.5700 15.4000 15.4000 800
15.6000 15.6000 15.1100 15.2400 1,700
15.9400 15.9400 15.6700 15.7200 1,000
Weekend
Weekend
15.5400 15.6000 15.5400 15.6000 600
15.5100 15.7100 15.5100 15.6600 2,300
16.0900 16.2000 16.0900 16.2000 2,100
16.3100 16.3800 16.3100 16.3500 2,200
15.6700 15.9800 15.6700 15.9500 18,400
Weekend
Weekend
15.5000 15.5800 15.3500 15.5300 1,200
15.6800 15.7000 15.5900 15.7000 3,200
15.4700 15.5700 15.4400 15.4400 1,300
15.8400 16.0100 15.7800 16.0100 800
15.9000 16.0900 15.9000 16.0300 1,700
Weekend
Weekend
15.0000 15.1500 14.9800 15.1500 1,200
15.6800 15.7200 15.2200 15.2500 2,200
16.0100 16.1000 15.9600 16.0300 1,100
16.1600 16.5000 16.0500 16.0800 2,600
15.8900 16.0700 15.8900 15.9600 900
Weekend
Weekend
15.7500 15.9700 15.7000 15.9700 1,900
16.0700 16.0700 15.8800 16.0300 900
16.3400 16.3500 16.2700 16.2700 600
16.0400 16.2000 16.0400 16.2000 6,300
16.1600 16.1600 15.7000 15.7000 1,700
Weekend
Weekend
16.3200 16.4100 16.3200 16.3800 2,500
16.2800 16.4300 16.2800 16.3200 1,600
15.4500 15.6600 15.4500 15.6600 900
16.2600 16.4100 16.2600 16.4100 11,300
16.3500 16.9100 16.3500 16.9100 1,600
Weekend
Weekend
No trading
16.5100 16.5100 16.3500 16.3600 1,100
16.0700 16.2600 16.0700 16.2200 1,000
15.9300 15.9300 15.9300 15.9300 300
15.8700 16.2900 15.8500 16.2700 1,400
Weekend
Weekend
15.1400 15.7200 15.0500 15.5400 1,800
14.8700 14.8800 14.5000 14.7500 2,000
15.2300 15.2300 14.5500 14.8300 4,000
15.1300 15.3400 15.1300 15.3400 3,500
15.2800 15.2800 15.1300 15.1300 1,600
Weekend
Weekend
No trading
15.9100 15.9100 15.1800 15.3400 1,000
16.5100 16.7200 16.2600 16.2600 3,000
16.5000 16.5700 16.3000 16.5700 4,300
16.6600 16.6600 16.6600 16.6600 900
Weekend
Weekend
15.9800 15.9800 15.8900 15.8900 800
15.8000 16.0700 15.7700 16.0700 500
15.8400 16.7500 15.6200 15.6200 5,300
15.8600 16.1100 15.8400 16.1100 1,500
16.2800 16.5500 16.2500 16.4300 3,300
Weekend
Weekend
17.4600 19.2100 16.0800 16.2300 3,800
18.8200 18.9500 18.7000 18.7900 11,300
19.6300 19.6800 17.7500 19.4300 5,100
21.0700 21.0700 19.8300 20.1500 10,100
21.2900 21.6700 21.0800 21.6700 2,100
Weekend
Weekend
21.4000 21.4000 21.0800 21.2600 19,200
21.4400 21.8500 21.4400 21.5400 1,100
22.2700 22.2700 22.1900 22.1900 500
22.6300 22.6300 22.1300 22.1300 1,700
No trading
Weekend
Weekend
22.8900 22.8900 22.2400 22.2900 4,600
22.5300 22.9300 22.5300 22.9300 300
22.4600 22.5600 22.4600 22.5100 700
22.0100 22.0100 22.0100 22.0100 1,000
22.0200 22.1400 21.8300 22.1400 2,200
Weekend
Weekend
23.0200 23.0200 22.6600 23.0100 900
23.8100 24.3900 23.8100 24.1700 2,400
23.8200 23.8200 23.4100 23.4600 1,700
23.8000 23.8200 23.4500 23.8200 3,800
24.4000 24.7300 24.3000 24.6600 4,300
Weekend
Weekend
23.2300 24.9700 23.2300 23.8900 5,100
22.9800 22.9800 22.7800 22.8700 900
23.3100 23.4200 23.1000 23.2100 4,300
22.6800 22.7400 22.6800 22.7100 600
22.0600 22.2700 21.9500 22.2500 3,200
Weekend
Weekend
22.0800 22.1300 22.0500 22.0500 800
21.9300 21.9300 21.9300 21.9300 300
22.2100 22.2100 21.7900 21.7900 500
22.1100 22.1500 22.1100 22.1400 1,800
22.3000 22.3000 22.1300 22.1300 1,300
Weekend
Weekend
22.7300 22.7700 22.6100 22.7000 3,500
22.4000 22.4000 22.4000 22.4000 200
23.0100 23.0100 22.8600 22.8600 600
22.6300 22.6300 22.2200 22.2200 200
22.3900 22.5000 22.1800 22.4900 5,000
Weekend
Weekend
23.8600 24.1800 23.6300 23.6600 800
23.0500 23.8000 22.6100 23.8000 600
22.5700 22.9200 22.5700 22.9200 2,000
22.8500 22.8500 22.2700 22.5300 1,100
22.1000 22.6900 22.1000 22.6900 1,400
Weekend
Weekend
22.6400 22.9500 22.4900 22.9500 900
22.4000 22.4000 22.4000 22.4000 100
22.5400 22.5400 22.1100 22.1100 600
20.7300 21.1600 20.6000 21.1600 1,700
22.5000 22.5500 22.4200 22.4400 900
Weekend
Weekend
No trading
20.7700 21.1600 20.7700 20.9600 13,500
22.2700 22.2700 22.0700 22.0700 3,200
21.3200 21.4300 21.3200 21.4300 700
21.5100 21.5100 21.0400 21.1500 800
Weekend
Weekend
21.0500 21.0500 21.0500 21.0500 500
21.7200 21.7200 21.6800 21.6800 600
23.4300 23.4300 23.2500 23.2500 1,000
22.9500 22.9500 22.5700 22.5700 800
22.5600 22.9500 22.5600 22.7500 900
Weekend
Weekend
22.8700 22.9300 22.8000 22.9300 2,200
22.6600 22.8800 22.6100 22.8800 2,300
23.5700 23.5700 22.9900 23.1200 2,800
24.6800 24.8900 24.6700 24.7000 2,100
24.6300 24.8100 24.3100 24.7600 4,100
Weekend
Weekend
24.5500 24.6800 23.5100 23.5100 1,200
23.0900 23.1200 23.0900 23.1200 1,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.