Grayscale Avalanche Staking GAVA

Open calendar →

Grayscale Avalanche Staking ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.1500 · FX 1 USD = 1.290100 SGD · about SGD 19.5450 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.12 → 15.15 · -34.5%
24.76019.75514.750 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.0000 15.1500 14.9800 15.1500 1,200
15.6800 15.7200 15.2200 15.2500 2,200
16.0100 16.1000 15.9600 16.0300 1,100
16.1600 16.5000 16.0500 16.0800 2,600
15.8900 16.0700 15.8900 15.9600 900
Weekend
Weekend
15.7500 15.9700 15.7000 15.9700 1,900
16.0700 16.0700 15.8800 16.0300 900
16.3400 16.3500 16.2700 16.2700 600
16.0400 16.2000 16.0400 16.2000 6,300
16.1600 16.1600 15.7000 15.7000 1,700
Weekend
Weekend
16.3200 16.4100 16.3200 16.3800 2,500
16.2800 16.4300 16.2800 16.3200 1,600
15.4500 15.6600 15.4500 15.6600 900
16.2600 16.4100 16.2600 16.4100 11,300
16.3500 16.9100 16.3500 16.9100 1,600
Weekend
Weekend
No trading
16.5100 16.5100 16.3500 16.3600 1,100
16.0700 16.2600 16.0700 16.2200 1,000
15.9300 15.9300 15.9300 15.9300 300
15.8700 16.2900 15.8500 16.2700 1,400
Weekend
Weekend
15.1400 15.7200 15.0500 15.5400 1,800
14.8700 14.8800 14.5000 14.7500 2,000
15.2300 15.2300 14.5500 14.8300 4,000
15.1300 15.3400 15.1300 15.3400 3,500
15.2800 15.2800 15.1300 15.1300 1,600
Weekend
Weekend
No trading
15.9100 15.9100 15.1800 15.3400 1,000
16.5100 16.7200 16.2600 16.2600 3,000
16.5000 16.5700 16.3000 16.5700 4,300
16.6600 16.6600 16.6600 16.6600 900
Weekend
Weekend
15.9800 15.9800 15.8900 15.8900 800
15.8000 16.0700 15.7700 16.0700 500
15.8400 16.7500 15.6200 15.6200 5,300
15.8600 16.1100 15.8400 16.1100 1,500
16.2800 16.5500 16.2500 16.4300 3,300
Weekend
Weekend
17.4600 19.2100 16.0800 16.2300 3,800
18.8200 18.9500 18.7000 18.7900 11,300
19.6300 19.6800 17.7500 19.4300 5,100
21.0700 21.0700 19.8300 20.1500 10,100
21.2900 21.6700 21.0800 21.6700 2,100
Weekend
Weekend
21.4000 21.4000 21.0800 21.2600 19,200
21.4400 21.8500 21.4400 21.5400 1,100
22.2700 22.2700 22.1900 22.1900 500
22.6300 22.6300 22.1300 22.1300 1,700
No trading
Weekend
Weekend
22.8900 22.8900 22.2400 22.2900 4,600
22.5300 22.9300 22.5300 22.9300 300
22.4600 22.5600 22.4600 22.5100 700
22.0100 22.0100 22.0100 22.0100 1,000
22.0200 22.1400 21.8300 22.1400 2,200
Weekend
Weekend
23.0200 23.0200 22.6600 23.0100 900
23.8100 24.3900 23.8100 24.1700 2,400
23.8200 23.8200 23.4100 23.4600 1,700
23.8000 23.8200 23.4500 23.8200 3,800
24.4000 24.7300 24.3000 24.6600 4,300
Weekend
Weekend
23.2300 24.9700 23.2300 23.8900 5,100
22.9800 22.9800 22.7800 22.8700 900
23.3100 23.4200 23.1000 23.2100 4,300
22.6800 22.7400 22.6800 22.7100 600
22.0600 22.2700 21.9500 22.2500 3,200
Weekend
Weekend
22.0800 22.1300 22.0500 22.0500 800
21.9300 21.9300 21.9300 21.9300 300
22.2100 22.2100 21.7900 21.7900 500
22.1100 22.1500 22.1100 22.1400 1,800
22.3000 22.3000 22.1300 22.1300 1,300
Weekend
Weekend
22.7300 22.7700 22.6100 22.7000 3,500
22.4000 22.4000 22.4000 22.4000 200
23.0100 23.0100 22.8600 22.8600 600
22.6300 22.6300 22.2200 22.2200 200
22.3900 22.5000 22.1800 22.4900 5,000
Weekend
Weekend
23.8600 24.1800 23.6300 23.6600 800
23.0500 23.8000 22.6100 23.8000 600
22.5700 22.9200 22.5700 22.9200 2,000
22.8500 22.8500 22.2700 22.5300 1,100
22.1000 22.6900 22.1000 22.6900 1,400
Weekend
Weekend
22.6400 22.9500 22.4900 22.9500 900
22.4000 22.4000 22.4000 22.4000 100
22.5400 22.5400 22.1100 22.1100 600
20.7300 21.1600 20.6000 21.1600 1,700
22.5000 22.5500 22.4200 22.4400 900
Weekend
Weekend
No trading
20.7700 21.1600 20.7700 20.9600 13,500
22.2700 22.2700 22.0700 22.0700 3,200
21.3200 21.4300 21.3200 21.4300 700
21.5100 21.5100 21.0400 21.1500 800
Weekend
Weekend
21.0500 21.0500 21.0500 21.0500 500
21.7200 21.7200 21.6800 21.6800 600
23.4300 23.4300 23.2500 23.2500 1,000
22.9500 22.9500 22.5700 22.5700 800
22.5600 22.9500 22.5600 22.7500 900
Weekend
Weekend
22.8700 22.9300 22.8000 22.9300 2,200
22.6600 22.8800 22.6100 22.8800 2,300
23.5700 23.5700 22.9900 23.1200 2,800
24.6800 24.8900 24.6700 24.7000 2,100
24.6300 24.8100 24.3100 24.7600 4,100
Weekend
Weekend
24.5500 24.6800 23.5100 23.5100 1,200
23.0900 23.1200 23.0900 23.1200 1,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.