Golub Capital BDC, Inc. - Closed End Fund GBDC

Open calendar →

Golub Capital BDC, Inc. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.7800 · FX 1 USD = 1.288650 SGD · about SGD 16.4689 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.10 → 12.78 · -15.4%
15.10013.53511.970 1,2,3 4 5 6 7 8 9 10,11,12 13,14 15 16,17,18 19 20 21,22,23 24 25,26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.8000 12.8500 12.6300 12.7800 857,500
12.7500 12.8300 12.6200 12.7800 746,400
13.0400 13.0500 12.7600 12.8500 944,100
12.9800 13.0600 12.9000 13.0100 561,900
13.0600 13.1900 12.7800 12.9500 728,200
Weekend
Weekend
13.3300 13.4200 13.0200 13.0600 790,000
13.1500 13.3400 13.1100 13.3300 942,200
13.0600 13.3000 13.0400 13.2400 1,809,600
12.9700 13.0600 12.9400 13.0200 698,400
12.9800 13.0200 12.8900 12.9200 866,600
Weekend
Weekend
12.8000 12.9700 12.7800 12.9200 780,000
29 · 8-K After-hours · 16:05 ET FORM 8-K ↗
12.7900 12.8200 12.7100 12.7200 1,117,500
12.7500 12.7800 12.6400 12.7500 844,100
28 · 8-K After-hours · 17:15 ET 8-K ↗
12.8900 13.0500 12.7400 12.7500 827,400
12.9700 13.0700 12.8300 12.8700 1,471,000
Weekend
Weekend
No trading
13.0300 13.0300 12.8800 12.9900 823,700
12.8800 13.0100 12.8100 12.8400 1,226,400
12.7800 13.0600 12.7800 12.8800 3,326,200
12.6400 12.8000 12.6000 12.7800 1,478,600
Weekend
Weekend
12.4100 12.7100 12.4100 12.5900 1,483,500
12.3500 12.4600 12.3000 12.4000 1,043,400
12.3400 12.4500 12.2200 12.3500 1,023,800
12.2800 12.4200 12.2300 12.3200 1,219,500
12.3500 12.5700 12.2700 12.2900 988,000
Weekend
Weekend
No trading
12.4000 12.4600 12.2900 12.3500 1,701,300
12.7300 12.8000 12.2900 12.3500 1,908,600
12.7300 12.8500 12.7200 12.7700 1,138,500
12.9800 13.1100 12.7100 12.7200 1,439,100
Weekend
Weekend
13.3700 13.4300 13.2200 13.2900 998,300
13.2500 13.3500 13.2000 13.3300 755,700
13.1400 13.3000 13.1400 13.2100 850,700
13.0400 13.1600 13.0000 13.1000 699,000
13.0200 13.1400 12.8900 13.0400 725,900
Weekend
Weekend
13.1700 13.2000 13.0200 13.0400 986,200
12.8900 13.2200 12.8900 13.1900 973,300
13.1400 13.1400 12.7800 12.9000 1,642,900
13.3100 13.4100 13.2700 13.2700 891,500
13.2400 13.4900 13.1800 13.3600 1,830,500
Weekend
Weekend
13.0900 13.2800 13.0600 13.1600 1,174,000
13.1000 13.2100 13.0400 13.0900 1,171,900
27 · 8-K After-hours · 16:41 ET FORM 8-K ↗
13.0700 13.2000 13.0400 13.0800 1,867,000
12.8900 13.1400 12.8900 13.0900 841,600
No trading
Weekend
Weekend
12.9700 13.0800 12.8500 12.8900 1,015,300
12.9700 13.1100 12.9100 12.9700 1,004,900
26 · 8-K After-hours · 16:39 ET FORM 8-K ↗ 25 · 424B2 After-hours · 16:34 ET 424B2 ↗
12.8100 13.0900 12.7500 13.0500 1,719,200
12.8900 12.9500 12.7800 12.7800 971,600
24 · 424B2 Pre-market · 09:10 ET 424B2 ↗
13.0600 13.0900 12.8700 12.9100 933,000
Weekend
Weekend
13.1200 13.1800 12.9900 13.0600 1,107,700
13.1600 13.2500 13.1200 13.1700 889,100
13.1600 13.1900 13.0300 13.0900 1,509,000
12.9800 13.1900 12.9400 13.1600 1,377,200
13.1600 13.1600 12.9600 12.9600 1,339,200
Weekend
Weekend
13.2600 13.2600 13.0100 13.1600 1,402,400
13.2200 13.2500 13.0600 13.1500 1,185,500
13.4300 13.5000 13.1300 13.3100 2,098,000
12.9600 13.4400 12.9600 13.4000 2,372,300
23 · 10-Q After-hours · 16:44 ET 10-Q ↗ 22 · 8-K After-hours · 16:15 ET 8-K ↗ 21 · 8-K After-hours · 16:05 ET 8-K ↗
13.7200 13.9100 13.6400 13.6800 2,010,700
Weekend
Weekend
13.7000 13.8600 13.7000 13.8000 1,537,600
13.3400 13.7300 13.3400 13.7000 1,824,600
13.4000 13.4400 13.2100 13.3400 1,340,200
13.4300 13.5500 13.3100 13.4200 1,683,000
13.3500 13.4400 13.2700 13.4000 1,069,200
Weekend
Weekend
13.1100 13.3600 13.1000 13.2900 1,653,000
13.2600 13.3300 13.0100 13.0900 1,396,900
13.3600 13.4800 13.1900 13.2600 1,966,400
13.6500 13.7300 13.2300 13.2500 2,353,400
13.5800 13.7000 13.5400 13.6500 1,874,200
Weekend
Weekend
13.5500 13.6800 13.4400 13.6300 1,989,300
13.4300 13.4400 13.2300 13.2900 1,641,200
13.1500 13.4300 13.1500 13.4300 3,863,600
12.8000 13.1200 12.7700 13.1100 2,677,500
12.6900 12.7700 12.5100 12.7400 1,901,900
Weekend
Weekend
12.6000 12.7500 12.5600 12.7100 1,761,300
12.6000 12.6500 12.4700 12.5800 1,829,400
12.8600 12.9800 12.5600 12.6400 3,077,800
12.7700 12.8600 12.7500 12.8300 1,706,500
20 · 8-K After-hours · 16:20 ET 8-K ↗
12.7000 12.8400 12.6900 12.8100 1,669,200
Weekend
Weekend
No trading
12.4400 12.7300 12.4200 12.7000 3,374,300
12.7800 12.7900 12.4100 12.5000 2,733,800
12.7000 12.8700 12.6100 12.6600 3,516,400
12.3500 12.7300 12.3200 12.6500 3,528,700
Weekend
Weekend
12.5400 12.5700 12.2200 12.2600 1,749,800
12.5800 12.7200 12.5200 12.5400 2,597,900
12.5800 12.6800 12.4700 12.5800 1,452,900
12.4700 12.6000 12.3400 12.4500 1,871,500
12.4600 12.7000 12.3900 12.6200 2,153,300
Weekend
Weekend
12.6400 12.6700 12.3500 12.3500 2,993,200
12.4300 12.6700 12.4300 12.5500 2,381,700
12.4000 12.6200 12.4000 12.4800 2,035,800
12.2000 12.4800 12.1500 12.4700 2,344,400
12.0200 12.1400 11.8700 12.1000 2,668,400
Weekend
Weekend
11.9000 12.0800 11.8800 11.9700 4,156,800
12.0000 12.2200 12.0000 12.1300 4,782,700
12.2100 12.3400 11.9900 12.0800 2,778,200
12.2600 12.2800 12.0600 12.1900 2,825,400
12.1000 12.2600 11.8900 12.2300 3,409,400
Weekend
Weekend
12.2700 12.3200 12.1200 12.1200 1,801,100
12.4600 12.6700 12.2900 12.3900 2,594,400
12.2300 12.5400 12.1600 12.4600 3,909,900
12.0500 12.2700 12.0000 12.2100 2,794,700
11.9000 12.3300 11.7700 12.2800 2,670,900
Weekend
Weekend
12.1600 12.2300 11.9600 11.9900 5,206,100
12.3200 12.3500 12.0500 12.2600 4,055,400
12.1800 12.3800 12.1200 12.3400 2,503,700
12.1000 12.3000 11.9700 12.1000 2,971,800
12.1500 12.3200 12.0900 12.1400 3,452,600
Weekend
Weekend
12.1500 12.2800 12.0200 12.1500 3,274,100
12.2100 12.2900 12.1000 12.2200 3,010,400
12.3000 12.3600 12.1500 12.2800 3,148,300
12.6400 12.6600 12.2200 12.2500 5,094,600
No trading
Weekend
Weekend
12.7000 12.7600 12.4700 12.6300 2,639,500
12.7500 12.9200 12.6900 12.7100 1,918,100
12.8700 12.8700 12.6700 12.7500 1,479,000
12.6200 12.9800 12.5300 12.8700 2,604,200
12.4700 12.6300 12.3600 12.6200 2,349,800
Weekend
Weekend
12.4800 12.6700 12.3900 12.5500 2,562,300
19 · 8-K After-hours · 16:20 ET 8-K ↗
12.7000 12.7800 12.2800 12.3800 7,096,100
18 · 10-Q After-hours · 16:08 ET 10-Q ↗ 17 · 8-K After-hours · 16:04 ET 8-K ↗ 16 · 8-K After-hours · 16:01 ET 8-K ↗
12.8100 13.0800 12.7100 13.0600 4,595,800
13.0200 13.0200 12.6700 12.7900 4,513,700
13.3600 13.3600 12.9300 13.0500 5,230,100
Weekend
Weekend
13.5400 13.5500 13.3800 13.3900 1,906,500
13.6500 13.6900 13.4400 13.5500 2,068,100
13.6700 13.7900 13.5200 13.5400 1,483,900
13.5500 13.7200 13.5400 13.7100 1,734,700
13.6800 13.6800 13.5000 13.5600 1,609,900
Weekend
Weekend
13.7100 13.7600 13.6500 13.6800 1,259,000
13.8300 13.8800 13.6600 13.6800 1,724,400
13.7000 13.8200 13.6900 13.8000 1,301,300
13.6600 13.7100 13.5700 13.6900 1,587,500
No trading
Weekend
Weekend
13.9100 13.9400 13.7400 13.8200 1,505,500
13.8500 13.9900 13.7600 13.9500 1,740,900
13.6800 13.8700 13.6300 13.7900 2,240,600
13.7800 13.8200 13.6300 13.6500 1,411,800
13.6800 13.8000 13.6500 13.7400 1,148,900
Weekend
Weekend
13.8400 13.9100 13.6100 13.6900 1,898,700
13.4800 13.9000 13.4700 13.8100 1,866,900
15 · 8-K Pre-market · 08:54 ET 8-K ↗
13.8000 13.8000 13.4400 13.4800 2,289,800
13.8400 13.8400 13.5900 13.7300 1,614,700
13.5500 13.9400 13.5500 13.8000 2,223,200
Weekend
Weekend
13.5700 13.6700 13.4000 13.5700 1,177,300
No trading
13.5400 13.6300 13.4800 13.5700 3,536,100
13.4800 13.5500 13.4400 13.5400 2,903,200
13.5100 13.6500 13.4600 13.5000 2,755,500
Weekend
Weekend
13.4000 13.5800 13.4000 13.5500 1,728,800
No trading
13.3100 13.4500 13.2900 13.4200 1,196,100
13.5000 13.5700 13.3200 13.3300 1,873,800
13.4600 13.5500 13.4300 13.5000 1,879,600
Weekend
Weekend
13.5000 13.5700 13.3700 13.4600 4,275,600
13.5300 13.6200 13.4400 13.4800 2,241,900
13.6300 13.7400 13.5200 13.5400 2,362,200
13.6700 13.7200 13.5400 13.6100 1,637,300
13.7800 13.8400 13.5300 13.6700 1,918,100
Weekend
Weekend
13.9200 14.0200 13.7300 13.7600 1,359,300
14 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
14.3600 14.4000 14.2000 14.2200 1,522,300
14.3200 14.4100 14.3000 14.3700 1,332,300
14.2700 14.4000 14.2200 14.3400 1,830,700
14.2600 14.3800 14.2500 14.3000 1,309,400
Weekend
Weekend
14.2500 14.3200 14.2100 14.2700 1,343,100
14.1900 14.2300 14.1200 14.2200 1,218,500
14.0600 14.1800 14.0600 14.1400 1,153,100
14.0400 14.1000 14.0100 14.0200 994,400
14.0600 14.1300 13.9900 14.0000 1,097,000
Weekend
Weekend
13.9900 14.1000 13.9900 14.0900 411,000
No trading
13.9700 14.0800 13.9500 13.9600 1,312,100
13.8800 13.9900 13.7800 13.9300 1,331,900
13.7200 13.8800 13.6300 13.8300 1,859,800
Weekend
Weekend
13.5400 13.8000 13.5100 13.7200 2,372,500
13.5600 13.7100 13.4500 13.5300 1,667,300
13.7700 13.9600 13.5200 13.5200 2,149,800
12 · 10-K After-hours · 16:11 ET 10-K ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
13.5900 13.6600 13.4400 13.5500 2,854,000
13.8500 13.8900 13.5600 13.6100 1,628,800
Weekend
Weekend
13.8700 13.8900 13.7700 13.8500 714,200
14.0200 14.1400 13.7900 13.8700 1,133,400
13.9200 14.0700 13.9200 14.0200 1,385,200
13.9600 14.0000 13.8700 13.9300 951,400
13.9300 13.9300 13.7900 13.9200 975,200
Weekend
Weekend
13.7300 13.8800 13.7000 13.8800 1,174,600
14.0700 14.0800 13.7700 13.7700 1,289,600
14.0500 14.1100 13.9000 14.0700 1,231,800
14.0300 14.1300 14.0200 14.0700 1,215,400
14.1000 14.1500 13.9600 14.1200 1,184,100
Weekend
Weekend
13.8700 14.1700 13.7900 14.0900 2,061,200
14.0200 14.0500 13.7400 13.8900 1,689,700
14.1400 14.2300 14.0200 14.0800 1,506,900
14.2300 14.3200 14.1300 14.1900 1,811,900
14.2800 14.3300 14.2300 14.3100 1,801,200
Weekend
Weekend
14.2500 14.3100 14.1500 14.2000 1,273,100
14.1000 14.2000 14.0700 14.1600 1,851,200
14.0500 14.0900 13.9400 14.0500 1,793,200
13.8800 14.1700 13.8800 14.0700 1,846,300
13.9000 13.9900 13.8500 13.9300 2,031,600
Weekend
Weekend
13.6400 13.9900 13.6100 13.9200 2,230,200
13.9100 13.9300 13.6500 13.6800 1,427,100
14.1200 14.1900 13.8200 13.8900 2,034,800
13.7800 14.0700 13.7100 14.0600 2,505,800
13.3500 13.8100 13.3400 13.8000 2,630,900
Weekend
Weekend
13.4400 13.5600 13.2600 13.3300 2,419,000
13.6000 13.6300 13.3900 13.4900 2,919,800
13.5200 13.6900 13.5200 13.6000 1,694,900
9 · 8-K After-hours · 16:05 ET 8-K ↗
13.7000 13.7700 13.5100 13.5500 2,763,600
13.8800 13.9100 13.6400 13.6900 1,747,400
Weekend
Weekend
13.8000 13.8900 13.7000 13.8300 1,898,900
13.4800 13.7700 13.4400 13.7400 2,262,300
13.6700 13.7300 13.4900 13.5100 2,774,500
13.7400 13.8200 13.6000 13.6900 3,344,000
13.8200 13.8700 13.5800 13.7200 2,448,200
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
13.8400 13.9800 13.7800 13.7900 1,539,000
7 · 8-K After-hours · 16:48 ET FORM 8-K ↗
13.7100 13.8700 13.6700 13.7500 2,059,100
13.9700 14.0200 13.7600 13.7700 1,778,200
6 · 424B2 After-hours · 17:06 ET 424B2 ↗
14.0100 14.1100 13.9400 14.0100 1,578,200
14.3500 14.3500 14.0200 14.0200 1,601,900
Weekend
Weekend
5 · 424B2 After market open · 09:30 ET 424B2 ↗
14.2400 14.4000 14.1400 14.3300 1,643,600
14.1200 14.2000 14.0800 14.2000 1,196,500
14.0700 14.2800 14.0700 14.1100 1,164,000
14.0800 14.1700 13.9800 14.0800 1,455,300
14.4600 14.5000 14.0400 14.0600 2,361,300
Weekend
Weekend
14.8000 14.8500 14.7500 14.7600 1,340,200
14.7500 14.7900 14.7000 14.7800 855,900
14.6700 14.7600 14.6600 14.7300 815,400
14.7800 14.8000 14.6500 14.6700 973,200
14.7600 14.8500 14.7100 14.8100 1,050,500
Weekend
Weekend
14.8400 14.8400 14.6600 14.7500 944,400
14.7100 14.7900 14.6600 14.7900 742,000
14.7500 14.7600 14.6200 14.6600 1,233,800
14.7600 14.9000 14.6500 14.7500 1,406,900
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:49 ET FORM 8-K ↗
14.7600 14.9300 14.7600 14.9200 1,087,200
14.7300 14.8000 14.6400 14.7800 768,200
14.6900 14.7700 14.6900 14.7200 721,700
14.6200 14.7300 14.6000 14.7300 822,500
14.8000 14.8400 14.6400 14.6500 733,000
Weekend
Weekend
14.6900 14.8400 14.6700 14.7800 1,274,300
14.7300 14.7300 14.5700 14.6200 1,510,200
14.7400 14.8400 14.6700 14.7200 1,148,200
14.7900 14.8800 14.7200 14.7400 824,400
14.7400 14.7900 14.6600 14.7400 769,000
Weekend
Weekend
14.8300 14.8800 14.7200 14.7400 600,900
14.8400 14.8700 14.7700 14.8000 1,294,100
14.9100 14.9100 14.8100 14.8900 1,090,200
14.7900 14.9100 14.7600 14.8600 1,026,200
14.8500 14.9000 14.7100 14.7900 991,700
Weekend
Weekend
14.8000 14.8500 14.7300 14.8500 1,151,800
14.8000 14.8700 14.6800 14.7300 868,600
14.8200 14.9300 14.7200 14.7800 1,050,100
14.6800 14.8800 14.5000 14.7900 1,303,600
3 · 10-Q After-hours · 16:07 ET 10-Q ↗ 2 · 8-K After-hours · 16:03 ET 8-K ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
14.7500 14.8400 14.6400 14.7100 1,167,000
Weekend
Weekend
14.8400 14.8700 14.6200 14.7200 1,173,500
14.9100 15.0400 14.8900 14.9600 969,200
15.0500 15.1800 14.8600 14.9100 1,166,900
15.1500 15.1500 14.8800 15.0500 1,098,600
15.3200 15.4000 15.0600 15.1000 952,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
25 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise