GBank Financial Holdings Inc GBFH

Open calendar →

GBank Financial Holdings Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 17.3700 · FX 1 USD = 1.277900 SGD · about SGD 22.1971 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.25 → 17.37 · -55.7%
39.25027.93516.620 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.0200 17.5600 16.7300 17.3700 102,182
27 · 8-K After-hours · 20:21 ET 8-K ↗
16.9800 17.9400 16.8500 17.5000 77,900
17.3500 17.8100 16.9400 16.9800 70,500
17.2400 17.7950 17.0700 17.3100 54,000
26 · 8-K Next filing day · accepted 19 Oct, 22:30 ET 8-K ↗
16.7800 17.3600 16.7340 17.1700 78,200
Weekend
Weekend
25 · 8-K After-hours · 21:26 ET 8-K ↗
17.7700 17.9600 17.2700 17.5200 54,200
16.7800 17.8300 16.7800 17.7450 92,500
17.0200 17.2050 16.5050 16.6200 68,700
17.1500 17.6300 17.1400 17.2050 70,500
17.2000 17.4400 17.0250 17.0900 78,000
Weekend
Weekend
17.6200 18.1100 17.2600 17.3100 46,400
17.4200 18.1700 17.0800 17.6000 85,800
17.5500 17.7700 17.3700 17.4500 40,000
17.6600 17.9400 17.5500 17.6350 34,400
17.9800 18.2400 17.6200 17.6600 42,800
Weekend
Weekend
17.9000 18.2600 17.7600 17.9300 88,300
18.1900 18.2000 17.5000 17.7500 126,800
18.7100 19.3850 18.1600 18.1800 86,100
19.0100 19.1750 18.5900 18.6500 53,300
19.1200 19.1500 18.7300 19.1100 53,100
Weekend
Weekend
18.8900 19.2800 18.7600 19.1200 69,800
18.7100 19.4550 18.3350 18.8900 85,900
18.9000 19.1800 18.6300 18.6800 67,600
19.3400 19.4200 18.7400 19.0700 53,300
19.0000 19.3400 18.8000 19.1900 54,200
Weekend
Weekend
19.1000 19.3000 18.7000 18.9200 162,500
19.8400 19.9900 19.0900 19.2200 82,000
20.1200 20.1600 19.4200 19.6200 133,500
20.0100 20.1100 19.8290 20.0800 62,400
20.1800 20.7000 20.0450 20.0800 62,500
Weekend
Weekend
20.5200 20.6400 20.0050 20.1400 104,100
19.8000 20.2750 19.8000 19.9300 62,700
24 · 8-K After market open · 09:38 ET 8-K ↗
19.8500 20.0400 19.7800 19.8700 43,900
20.1800 20.3600 19.7150 20.0600 48,400
No trading
Weekend
Weekend
19.8300 20.4100 19.7100 20.3100 36,300
19.9500 20.2500 19.6900 19.9500 38,900
19.4400 20.1400 19.3900 19.8400 60,400
19.7000 19.9200 19.2500 19.4300 86,800
20.1500 20.2130 19.5000 19.5700 56,000
Weekend
Weekend
20.3600 20.6300 19.4000 20.1000 103,300
20.3000 20.4800 19.9200 20.3300 171,800
20.5300 20.8700 20.3000 20.3300 70,000
21.4200 21.7500 20.3600 20.5300 84,000
21.3500 21.6000 20.3100 21.4700 82,400
Weekend
Weekend
20.9900 21.5200 20.5830 21.2100 61,300
23 · 8-K/A Next filing day · accepted 20 Aug, 17:38 ET 8-K/A ↗
20.6000 21.1300 20.6000 20.7500 110,300
21.3700 21.3700 20.4000 20.7800 51,000
21.2400 21.6400 21.0290 21.1500 69,500
21.2700 21.6800 20.6300 21.2100 108,400
Weekend
Weekend
21.7500 22.1480 21.3900 21.4600 60,800
22 · 10-Q After-hours · 16:21 ET 10-Q ↗
21.2700 21.9600 21.2700 21.7900 67,000
21.6500 22.0000 21.1700 21.2100 84,600
20.9400 21.9700 20.9400 21.5500 91,200
21.2000 21.5800 20.6300 20.8600 108,700
Weekend
Weekend
21.1300 22.0000 20.6900 20.8800 106,300
21.9500 22.1000 20.6000 20.8500 189,400
21.4600 21.4600 20.0000 20.3900 190,300
22.0800 22.1600 20.7200 21.4500 236,000
21.0800 22.4000 20.8760 21.9000 150,300
Weekend
Weekend
20.6600 21.9000 19.6300 20.8200 178,500
28.5500 28.5500 19.9100 21.0200 549,700
21 · 8-K After-hours · 16:15 ET 8-K ↗
30.4100 31.0950 29.6700 30.0200 45,300
31.7000 31.7000 30.1700 30.3400 45,300
31.5000 32.0000 30.7090 31.3000 53,000
Weekend
Weekend
30.4900 31.3450 30.4900 31.0000 54,400
20 · 8-K After market open · 10:37 ET 8-K ↗
29.9200 30.3750 29.3000 30.2600 51,200
31.8300 31.8300 30.2500 30.4400 83,800
31.1700 32.0450 30.5600 31.7300 67,800
19 · 8-K After market open · 12:18 ET 8-K ↗
30.6500 31.0100 30.0000 30.8900 53,600
Weekend
Weekend
31.7600 31.9900 30.5650 30.7400 48,200
31.1700 32.2200 31.1700 31.9400 47,100
31.1250 31.6200 30.5300 30.9200 48,500
30.5700 31.0800 30.3100 30.5900 74,400
30.1800 31.0700 29.6600 30.5400 61,800
Weekend
Weekend
30.7000 31.1950 30.0000 30.1800 48,800
30.3100 30.8600 30.2100 30.7000 58,400
30.6700 31.5000 30.1850 30.4700 65,100
31.5800 32.1550 31.0100 31.4200 60,500
31.8000 31.8000 30.6800 31.3800 50,800
Weekend
Weekend
No trading
31.2800 32.4800 31.2800 31.8000 70,300
30.4800 32.5100 30.3000 31.1800 73,400
30.7200 30.7600 30.0950 30.3100 64,600
30.6800 31.0850 30.1800 30.5200 74,300
Weekend
Weekend
30.0000 30.9850 29.5800 30.7000 357,300
29.9800 30.2150 29.6500 29.9900 42,300
29.3200 30.7400 29.0100 29.9000 60,300
29.0500 30.3200 28.9500 29.2300 63,900
29.4500 29.9600 28.9000 29.0000 46,200
Weekend
Weekend
No trading
29.9300 30.1900 28.9500 29.5700 98,500
30.0600 30.9500 29.2400 29.5700 66,300
30.4000 30.8900 29.9300 30.0600 66,100
32.7900 32.7900 30.0700 30.2000 59,400
Weekend
Weekend
32.2700 32.8210 32.1100 32.3100 53,800
32.1900 32.9900 31.8200 32.2700 49,500
30.9100 32.1750 30.2650 32.0900 87,000
29.8400 30.8500 29.8400 30.7300 78,800
29.4100 30.0550 29.2000 29.6600 46,600
Weekend
Weekend
29.1500 29.9500 28.9350 29.4100 131,400
29.0000 29.8100 28.8900 29.0950 65,600
29.3100 29.4700 28.4600 28.8000 76,700
29.2800 29.8330 29.0190 29.6300 73,900
29.3600 29.5850 28.3600 29.4100 72,100
Weekend
Weekend
29.7400 30.3350 28.5700 29.7900 101,500
29.0700 29.9400 28.6700 29.3400 35,700
29.3800 29.8900 29.1800 29.2500 36,900
29.4400 29.9450 28.8300 29.4400 45,500
No trading
Weekend
Weekend
29.3200 29.9000 29.1800 29.2100 85,500
27.7900 29.4000 27.5000 29.2200 68,900
27.5300 29.0000 27.5300 27.9400 78,200
18 · 8-K After-hours · 16:05 ET 8-K ↗
27.9100 28.6600 27.3200 27.3800 44,500
26.9000 28.3200 26.7100 28.2000 99,000
Weekend
Weekend
17 · 10-Q After market open · 15:03 ET 10-Q ↗
26.6600 26.7400 26.2300 26.6700 42,000
27.4800 28.2900 26.8700 26.9200 54,200
27.5900 27.9000 27.3900 27.4000 39,000
16 · 8-K After-hours · 16:28 ET 8-K ↗
28.1600 28.3400 27.3100 28.0100 29,300
29.0200 29.1950 28.0000 28.0600 33,700
Weekend
Weekend
29.3000 29.7100 29.0700 29.1600 31,400
29.1000 29.8300 28.5000 29.4200 42,600
27.7850 29.3050 27.7850 29.0100 56,700
15 · 8-K After-hours · 17:20 ET 8-K ↗
28.6100 29.1750 27.8650 27.9700 49,300
30.3500 30.7000 28.4200 28.5600 64,100
Weekend
Weekend
29.5100 31.3600 29.2500 30.6600 85,700
26.4000 30.4200 26.4000 29.4500 164,400
14 · 8-K After-hours · 16:12 ET 8-K ↗
28.2600 28.6500 26.1400 28.1500 53,400
28.7000 28.9500 28.3300 28.5750 82,900
28.7600 29.9150 28.6200 28.7000 94,200
Weekend
Weekend
29.5700 29.6700 29.0100 29.0100 33,700
29.5500 30.1600 29.3400 29.8100 39,900
29.7500 30.2000 29.5450 29.7200 45,100
30.3100 30.6150 29.5700 29.6500 68,200
30.3600 31.1400 29.9450 30.0600 45,500
13 · 8-K Pre-market · 09:06 ET 8-K ↗
Weekend
Weekend
29.6300 31.1800 29.5000 30.4300 61,400
29.5000 29.6700 29.0300 29.0600 26,300
29.1600 30.0000 29.1600 29.4200 63,800
28.8100 29.5000 28.5850 29.1700 36,400
28.3500 29.1300 28.3000 28.8600 44,400
Weekend
Weekend
29.2600 29.2700 28.2900 28.2900 31,800
28.2700 29.3600 28.2500 29.1000 35,100
28.0000 29.0600 27.9000 28.5900 77,500
27.9200 27.9300 26.9700 27.0200 28,300
27.3400 28.0000 27.3400 27.8100 51,300
Weekend
Weekend
No trading
26.7700 27.6800 26.2800 27.4700 23,400
27.0400 27.9100 26.9700 27.2200 42,900
12 · DEF 14A After-hours · 17:19 ET DEF 14A ↗
26.9800 27.3500 26.5400 26.7600 34,300
26.2100 26.4850 25.7100 26.3400 67,800
11 · 10-K Next filing day · accepted 27 Mar, 17:44 ET 10-K ↗
Weekend
Weekend
25.4300 26.0600 25.2500 25.9000 54,000
25.5450 26.6300 25.1190 25.6700 42,200
26.0500 26.8290 25.3600 25.8900 55,400
25.3600 26.2800 25.2400 25.8600 74,200
25.9300 26.5900 25.6900 25.8000 55,400
Weekend
Weekend
25.7600 26.0000 25.2500 25.2800 87,300
24.5100 26.0000 24.4300 25.8500 77,600
25.3900 26.4000 23.8660 24.8100 111,500
26.7700 26.8100 25.3700 25.7600 147,000
26.6800 27.4400 26.2150 26.5400 57,900
Weekend
Weekend
27.4800 28.0100 25.7500 26.2900 196,000
26.8200 27.8800 26.5600 27.4000 86,600
28.1500 28.2150 26.9000 27.2900 83,600
29.3100 30.0250 28.0000 28.1900 77,100
28.5600 29.3850 28.3300 29.3000 121,400
Weekend
Weekend
29.1200 30.5660 28.0300 29.0500 83,700
30.2100 30.6010 29.0860 29.8200 122,400
30.3000 30.8500 30.2500 30.5950 41,300
29.5300 30.5000 29.5200 30.1800 44,200
29.7100 30.5100 29.5900 30.1500 65,000
Weekend
Weekend
30.9000 31.2000 29.6000 30.2100 82,200
31.6500 31.9400 31.0200 31.3800 23,900
31.3400 31.7150 30.9700 31.5700 39,800
31.5700 31.8900 30.7000 31.2500 40,500
32.5800 33.0000 31.0800 31.3000 65,100
Weekend
Weekend
32.6200 33.2550 32.4600 32.9700 58,400
32.3500 32.8250 31.7800 32.7800 92,800
33.3300 33.5100 32.1000 32.4600 37,600
33.7100 34.1000 33.1000 33.5300 41,900
No trading
Weekend
Weekend
34.1950 34.1950 33.0000 33.6200 38,000
33.4400 34.0200 32.4850 32.8950 49,400
34.0900 34.4900 32.8000 33.0300 57,200
34.1500 35.0400 33.6750 33.9000 70,400
34.8500 35.6200 34.2500 34.4000 47,100
Weekend
Weekend
34.4100 35.5000 34.4100 34.6200 63,800
32.6200 34.8200 32.6200 34.6000 79,700
10 · 8-K After market open · 10:57 ET 8-K ↗
32.4600 33.5700 32.0000 32.9400 64,400
32.8300 33.2700 32.1200 32.4200 89,200
32.5100 33.6900 32.4800 32.9900 61,200
Weekend
Weekend
32.0600 33.6300 31.4300 32.5300 71,200
33.3400 33.8000 30.8550 31.9600 100,700
9 · 8-K After-hours · 16:12 ET 8-K ↗
33.3100 33.8800 33.1000 33.5500 39,500
33.5000 34.1650 33.2000 33.3300 21,400
33.3200 34.1640 32.6500 33.7000 41,300
Weekend
Weekend
34.0500 34.1700 33.0700 33.4550 32,100
34.2300 35.0060 33.6500 34.2200 50,800
32.9500 34.0000 32.9500 33.7800 78,200
32.2100 32.7200 31.9000 32.4900 54,800
8 · 8-K Next filing day · accepted 16 Jan, 18:23 ET 8-K ↗
No trading
Weekend
Weekend
32.4000 33.6300 31.9500 32.8700 64,400
7 · 8-K After-hours · 16:58 ET 8-K ↗
32.0950 33.0000 31.7500 32.3600 42,900
32.1400 32.3800 31.2030 32.0200 75,000
31.5400 32.8100 31.0000 32.3700 46,300
31.0200 31.5100 30.5000 31.3000 32,700
Weekend
Weekend
31.5500 32.0250 30.5000 31.0800 74,900
30.5000 32.1000 30.5000 31.6700 80,600
32.1400 32.3000 30.4200 30.4500 112,000
32.8300 33.3000 31.9500 32.3800 72,400
32.3500 33.9900 32.0350 33.0100 42,700
Weekend
Weekend
34.3730 34.5250 32.2000 32.5100 68,600
No trading
34.1000 34.3700 33.3500 33.8900 83,800
34.4600 35.3500 33.3820 34.0300 70,600
36.3200 36.4100 34.4900 34.4900 45,600
Weekend
Weekend
35.0800 35.9900 35.0500 35.9900 38,800
No trading
35.4700 36.5000 35.1500 35.2000 33,400
35.1350 36.0550 34.8020 35.6400 39,200
36.0600 37.4900 34.2700 34.5500 54,400
Weekend
Weekend
36.6500 37.0350 35.5700 35.8800 63,800
36.6900 37.1700 36.0330 36.7000 36,200
37.3500 38.0000 36.0500 36.3300 59,500
37.1300 37.9900 36.7850 37.1200 46,000
37.5100 37.5650 36.8000 37.1900 33,200
Weekend
Weekend
37.5000 38.0000 36.7700 37.5300 39,000
37.0200 37.9900 36.8000 37.7600 92,600
36.1100 38.0000 35.5990 37.0500 145,400
6 · 8-K Pre-market · 07:05 ET 8-K ↗
35.9000 36.3600 35.2700 35.8800 23,400
35.8200 36.5000 35.5050 35.6700 26,900
Weekend
Weekend
35.6250 36.0500 35.4900 35.7400 34,900
33.8000 35.9400 33.8000 35.5100 40,100
32.9700 35.5000 32.5700 34.4900 57,100
32.8100 33.1100 32.5200 32.8100 25,800
33.0050 35.0000 32.4200 32.5300 48,100
Weekend
Weekend
33.7500 34.4100 33.0750 33.8600 38,100
No trading
33.6300 34.2900 33.3500 33.9100 46,200
32.0600 34.6600 31.5700 33.8300 88,400
32.9900 33.3500 31.9400 32.0600 70,600
Weekend
Weekend
32.5200 35.0000 32.5200 32.9900 69,800
33.9700 35.1750 32.6450 32.7400 46,100
34.0950 34.7750 33.2500 33.3500 42,400
34.6900 35.0000 33.7400 33.8900 69,800
35.2400 36.2650 34.4300 34.5500 53,400
Weekend
Weekend
35.4900 35.9700 34.9100 35.3600 55,800
35.3700 36.9900 35.0000 35.5900 68,300
35.2350 35.6600 33.0800 35.4200 67,500
5 · 10-Q Pre-market · 09:16 ET 10-Q ↗
34.2700 34.8000 33.0100 33.7500 87,500
34.0800 34.9200 33.8100 34.2900 37,900
Weekend
Weekend
34.1200 36.9700 33.5000 34.0800 60,400
35.6000 35.6000 34.0900 34.2400 53,100
4 · 8-K After-hours · 16:55 ET 8-K ↗
35.4100 36.1400 34.6500 35.2550 45,100
35.6700 36.2500 34.7020 35.0000 75,700
36.2300 36.5100 34.9200 35.7500 83,500
Weekend
Weekend
37.0100 37.8900 36.0100 36.2700 67,100
38.2900 38.8900 36.7500 37.1800 77,500
38.8300 39.7700 37.0000 38.1800 64,900
3 · 8-K Next filing day · accepted 28 Oct, 19:41 ET 8-K ↗
38.2600 38.9300 37.6000 38.5300 60,400
39.1500 39.5000 38.0800 38.2300 37,100
2 · 8-K Pre-market · 08:27 ET 8-K ↗
Weekend
Weekend
1 · 8-K/A After-hours · 17:21 ET 8-K/A ↗
39.2500 39.8850 38.8500 39.2500 46,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Oct, 22:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:26 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 17:38 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 18:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 19:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise