Global Indemnity Group, LLC - Class A Common Shares GBLI

Open calendar →

Global Indemnity Group, LLC - Class A Common Shares · Company · Nasdaq · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 24.1300 · FX 1 USD = 1.278120 SGD · about SGD 30.8410 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.83 → 24.13 · -16.3%
30.36026.80023.240 1 2 3 4,5 6 7 8,9 10,11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.2500 24.2500 24.1300 24.1300 1,900
24.1000 24.2700 24.1000 24.2700 2,700
23.7100 24.0000 23.0200 24.0000 24,200
23.4000 24.0200 23.2500 23.7500 4,700
24.0000 24.5000 23.2800 23.2800 12,000
Weekend
Weekend
24.2500 24.2500 24.2500 24.2500 0
24.4900 24.4900 23.9700 24.2500 4,600
23.5200 23.5200 23.2400 23.3100 1,700
24.2400 24.2500 22.8300 23.4500 5,500
24.4000 25.0000 23.6800 24.3200 4,000
Weekend
Weekend
24.4900 24.8400 24.1700 24.4600 5,100
23.5600 23.5600 23.2200 23.2400 3,400
24.5000 24.5000 23.6300 23.8200 7,500
24.2800 24.2800 24.0300 24.0300 900
24.6700 24.8600 24.0300 24.5200 8,000
Weekend
Weekend
24.9500 24.9500 24.0500 24.3500 5,300
24.5000 25.0000 23.5100 24.6400 11,800
24.5000 24.5000 24.1000 24.5000 5,700
24.2000 24.7000 24.0000 24.2900 5,000
24.6500 25.5000 24.0000 24.5000 20,600
Weekend
Weekend
25.0200 25.7800 24.6500 24.8400 8,600
26.0000 26.0000 24.5700 25.0300 22,900
25.8000 25.8000 24.6500 24.6500 4,100
26.4900 26.4900 23.9700 25.6000 5,900
26.2000 27.3800 25.8700 26.0800 11,500
Weekend
Weekend
27.6500 27.6500 26.0800 26.0800 11,100
29.2500 29.2500 26.8000 27.5100 13,300
29.9500 30.2000 29.0000 30.0000 3,500
27.3300 29.5000 27.3300 29.1700 9,400
30.0000 30.2400 30.0000 30.0000 2,900
Weekend
Weekend
29.5000 29.5000 29.5000 29.5000 600
29.5400 29.5400 29.5000 29.5000 1,400
29.2100 30.5000 27.6800 27.6900 4,300
30.2500 30.2500 28.5200 28.5200 3,800
No trading
Weekend
Weekend
30.4500 30.5000 29.7000 30.3600 9,700
28.5000 30.3500 28.5000 30.0000 14,900
29.0000 30.0000 28.8800 30.0000 8,700
29.5600 29.5900 29.0000 29.0000 10,600
29.6100 29.6100 28.2100 29.5700 11,100
Weekend
Weekend
29.0400 29.6200 28.0100 29.6200 8,500
29.0000 29.0000 29.0000 29.0000 0
28.0200 29.0000 28.0200 29.0000 7,200
27.3300 28.7000 27.3300 28.6000 7,800
27.7200 27.7500 26.7500 27.2600 5,400
Weekend
Weekend
27.2600 27.2600 27.2600 27.2600 1,200
26.8000 27.2200 26.0400 27.2200 5,500
26.2500 27.1800 25.9800 27.1800 4,300
27.0000 27.5500 25.3400 25.3400 6,000
27.4300 28.1400 27.1100 27.1800 3,900
Weekend
Weekend
28.2600 28.6300 27.0700 27.0700 7,900
28.3000 28.3000 28.3000 28.3000 400
28.0300 28.0300 28.0300 28.0300 600
28.5000 28.6400 27.8400 27.8400 900
28.9700 28.9700 28.9700 28.9700 500
Weekend
Weekend
27.9700 27.9700 27.9700 27.9700 0
16 · 10-Q After-hours · 16:30 ET 10-Q ↗
28.5800 28.5800 27.9400 27.9700 4,300
27.7600 29.0000 27.4900 28.5200 24,000
15 · 8-K Pre-market · 08:24 ET 8-K ↗
27.3800 27.3800 27.0800 27.2200 1,500
27.2900 27.5000 27.2900 27.5000 1,100
Weekend
Weekend
26.2300 27.7100 26.2300 27.5000 6,900
27.5000 27.5000 27.4600 27.5000 700
27.7600 27.7600 27.3000 27.4900 1,500
27.2900 27.7500 27.2900 27.7200 2,900
27.0700 27.2000 25.5600 27.1200 30,200
Weekend
Weekend
27.0100 27.0100 27.0000 27.0000 1,100
27.3800 27.3800 27.0000 27.0000 1,600
27.0000 27.0000 27.0000 27.0000 0
27.0000 27.0000 27.0000 27.0000 0
27.1200 27.1200 27.0000 27.0000 1,900
Weekend
Weekend
27.3800 27.7500 27.3800 27.3800 2,200
27.2500 27.2500 27.2500 27.2500 300
27.9600 28.0000 26.2500 26.2500 9,000
26.9300 28.0000 26.9300 27.2900 3,500
26.1300 26.9300 25.5400 26.9300 7,200
Weekend
Weekend
25.6200 26.1100 25.6200 26.1100 1,000
25.6000 26.1000 25.6000 26.1000 2,800
25.1500 25.6200 25.1200 25.6100 7,100
25.2200 25.2500 25.0400 25.0500 32,800
25.0000 25.0300 25.0000 25.0000 14,000
Weekend
Weekend
No trading
25.3800 25.7800 25.0200 25.0500 43,600
25.0100 25.1500 25.0000 25.0300 43,300
24.9900 25.1400 24.8100 25.0300 4,700
25.1000 25.3200 25.0000 25.0800 15,300
Weekend
Weekend
24.6100 25.0300 24.6100 25.0300 20,200
24.5000 25.1400 24.5000 25.0300 23,100
24.9900 25.0300 24.5000 24.6700 8,500
24.2800 25.2000 24.2800 25.1700 6,800
25.1500 25.8000 25.1500 25.2300 8,100
Weekend
Weekend
No trading
25.0100 25.9500 25.0100 25.3400 3,400
26.0700 26.5000 25.7600 26.0000 17,900
14 · 8-K After market open · 12:42 ET 8-K ↗
26.2500 26.2500 25.9300 26.0000 3,300
26.2500 26.2500 26.0000 26.0000 4,300
Weekend
Weekend
26.2200 26.7000 25.7500 25.7900 4,800
26.2000 26.9700 25.7600 25.8300 7,100
26.9700 26.9700 25.7600 25.7600 3,700
26.7000 26.7000 25.9900 26.0000 10,600
26.6000 26.6000 26.4000 26.4200 3,700
Weekend
Weekend
27.0000 27.0000 26.6800 26.6800 6,500
27.0000 27.0000 26.9500 27.0000 3,400
26.9600 26.9800 26.4300 26.9800 5,100
26.5200 26.9200 26.2600 26.6600 5,900
26.7800 26.9800 26.5500 26.9800 5,500
Weekend
Weekend
27.0000 27.3900 26.8700 27.0000 11,700
26.6400 26.7100 26.6300 26.6300 2,600
26.9400 26.9400 26.9400 26.9400 0
27.0000 27.0000 26.8500 26.9400 10,400
No trading
Weekend
Weekend
13 · DEFA14A After-hours · 16:52 ET DEFA14A ↗ 12 · 8-K After-hours · 16:46 ET 8-K ↗
27.1400 27.1400 26.8700 26.8800 2,200
27.0100 27.1400 27.0000 27.1400 7,700
27.5000 27.5000 27.1600 27.1600 4,300
27.5000 27.5000 27.5000 27.5000 1,000
27.8600 27.8600 27.8600 27.8600 0
Weekend
Weekend
28.3500 28.8200 27.8600 27.8600 15,800
28.3300 28.3300 27.7200 27.7200 700
27.6600 28.0500 27.6600 28.0400 2,000
27.0800 27.0800 27.0800 27.0800 300
27.0700 28.0000 27.0700 28.0000 4,900
Weekend
Weekend
27.6200 27.6900 27.5900 27.6900 1,400
27.3100 27.5800 26.9700 27.3000 5,800
26.9900 27.0100 25.6300 26.7900 16,200
11 · 10-Q After-hours · 17:20 ET 10-Q ↗
27.5500 27.5500 27.0500 27.2000 3,700
10 · 8-K Pre-market · 08:31 ET 8-K ↗
27.9400 27.9400 27.9400 27.9400 1,000
Weekend
Weekend
28.3200 28.3200 27.3200 27.3200 2,100
27.1700 28.0000 27.1700 28.0000 700
9 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
27.2800 27.2800 27.2800 27.2800 400
28.6400 28.6400 27.1000 27.3900 3,400
28.5700 28.5700 27.6900 27.9700 3,000
Weekend
Weekend
27.4000 28.2100 27.4000 27.8000 700
27.8000 27.8000 27.8000 27.8000 0
28.0200 28.0200 27.3900 27.8000 2,600
28.0200 28.2500 28.0200 28.0200 1,100
28.5800 28.5800 28.5800 28.5800 0
Weekend
Weekend
28.5800 28.5800 27.2400 28.5800 1,700
28.5400 28.5800 28.5300 28.5800 1,200
27.5000 28.4600 27.5000 28.4600 1,800
27.9500 28.3300 27.9500 28.3300 2,400
27.8300 27.8300 27.8300 27.8300 0
Weekend
Weekend
27.8300 27.8300 27.8300 27.8300 500
28.0000 28.0000 28.0000 28.0000 0
28.1100 28.1100 28.0000 28.0000 2,000
27.2900 28.0000 27.0200 27.9500 3,100
27.5000 27.5000 27.4000 27.4300 2,400
Weekend
Weekend
No trading
27.5500 27.5500 27.5500 27.5500 400
27.4600 27.4900 27.2300 27.4900 1,100
27.1500 27.5000 27.1300 27.2300 1,500
27.7900 27.7900 27.4300 27.5000 2,100
Weekend
Weekend
26.9100 27.3700 26.9100 27.2900 1,400
27.5300 27.7900 27.0000 27.0000 6,600
27.3200 27.3200 27.1700 27.1700 1,400
28.0000 28.0000 27.9200 28.0000 2,400
29.0000 29.0000 28.9400 28.9800 1,400
Weekend
Weekend
7 · 8-K After-hours · 17:08 ET 8-K ↗
28.6400 29.0000 28.4700 28.8400 6,900
30.0000 30.0000 28.5400 28.5400 9,300
29.5800 29.5800 28.1100 28.7700 10,100
28.9800 28.9800 28.6700 28.6700 2,700
29.0000 29.0000 28.5000 28.7100 6,700
Weekend
Weekend
29.0000 29.2000 28.1800 29.0000 10,800
6 · 8-K After market open · 14:22 ET 8-K ↗
29.0000 29.0000 29.0000 29.0000 400
27.9300 29.5600 27.9300 29.5600 3,500
5 · 10-K After-hours · 17:27 ET 10-K ↗ 4 · 8-K After market open · 14:14 ET 8-K ↗
29.0900 29.2500 28.3400 29.2500 7,500
28.5000 29.3000 28.2200 29.3000 17,300
Weekend
Weekend
28.1200 28.5400 28.0700 28.5000 2,800
28.6100 28.6100 28.1000 28.1000 1,400
28.6400 28.6400 28.0800 28.1500 3,900
28.7300 28.7300 27.8200 28.5000 5,800
28.2900 28.2900 28.2100 28.2100 500
Weekend
Weekend
27.8900 27.8900 27.8900 27.8900 0
28.4500 28.4500 27.6500 27.8900 5,500
28.0000 28.0000 27.6600 27.7500 8,700
28.1000 28.1000 27.7600 28.0000 9,000
28.3200 28.3200 28.1100 28.1100 10,100
Weekend
Weekend
28.9600 28.9600 28.9600 28.9600 2,400
28.2900 28.9400 28.0000 28.0800 8,800
28.5400 28.5800 27.9800 28.1000 7,500
28.4700 28.5600 28.1300 28.2200 2,600
No trading
Weekend
Weekend
28.1200 28.5800 28.0000 28.2200 4,700
28.0000 28.2900 27.6000 27.6100 6,100
28.2200 28.3700 28.0000 28.0000 5,700
28.6500 28.6900 28.2900 28.2900 8,900
28.9000 29.2700 28.4700 29.2700 10,000
Weekend
Weekend
29.0000 29.1600 28.6000 28.6000 3,500
28.3800 28.4400 28.3800 28.4400 600
29.4800 29.4800 28.5700 28.5700 15,400
28.6700 29.2400 28.6600 29.2100 8,200
28.6300 28.6300 28.6300 28.6300 0
Weekend
Weekend
29.2900 29.2900 28.6300 28.6300 400
29.3700 29.3700 28.5900 28.9900 4,500
28.9800 29.0000 28.9800 29.0000 400
28.7400 28.7400 28.7400 28.7400 500
29.0400 29.3000 28.6300 29.2800 2,600
Weekend
Weekend
28.6200 29.0000 28.6200 29.0000 6,000
29.0100 29.0100 29.0100 29.0100 0
28.5400 29.0100 28.5000 29.0100 10,500
29.0000 29.2800 28.8000 28.8000 4,000
No trading
Weekend
Weekend
28.9400 28.9400 28.8000 28.8000 600
29.1900 29.1900 28.8000 28.8900 2,400
29.0000 29.1400 28.6500 29.1400 4,700
28.8400 28.8400 28.8400 28.8400 800
28.5900 28.9800 28.4800 28.9800 6,700
Weekend
Weekend
28.1700 28.6600 27.6800 28.6300 6,200
27.5700 27.8200 27.5700 27.8200 2,700
28.7000 28.7000 27.6500 27.6500 4,700
28.6600 28.6600 28.0100 28.2800 2,500
3 · 8-K After-hours · 16:06 ET 8-K ↗
28.0000 28.4500 27.9300 28.2100 2,600
Weekend
Weekend
28.7400 28.7400 28.7400 28.7400 300
No trading
28.6800 28.6800 28.2500 28.3800 4,600
28.1000 28.4800 27.7300 28.4500 10,300
28.3400 28.3900 28.1400 28.3000 4,600
Weekend
Weekend
27.9000 28.0200 27.8300 27.9000 2,400
No trading
28.1400 28.1400 28.1400 28.1400 0
27.5800 28.2600 27.5800 28.1400 4,800
27.6700 27.7700 27.3400 27.7700 7,000
Weekend
Weekend
27.8300 27.8300 27.8000 27.8000 2,100
28.3300 28.3300 28.3300 28.3300 0
28.7400 28.7400 28.3300 28.3300 800
28.7200 28.7200 27.6700 28.0900 1,500
27.8300 28.2900 27.8300 28.2900 1,900
Weekend
Weekend
28.7000 28.7300 27.8800 28.3900 3,800
28.0000 28.0000 27.7500 27.7500 3,400
27.5600 27.5600 27.5600 27.5600 0
27.5600 27.5600 27.5600 27.5600 0
28.3100 28.3100 27.5600 27.5600 4,000
Weekend
Weekend
28.5000 28.5100 28.0000 28.0000 4,500
28.9400 29.4800 28.6200 28.6200 3,300
28.4900 28.4900 28.4900 28.4900 700
28.5500 28.5500 28.5500 28.5500 800
28.2500 28.2500 28.2500 28.2500 700
Weekend
Weekend
28.0300 28.2800 28.0200 28.0200 2,400
No trading
27.0000 28.2800 27.0000 28.2800 4,500
26.5000 27.4900 25.8800 27.4800 65,400
26.3500 27.0000 26.2200 26.5000 32,800
Weekend
Weekend
27.0000 27.0000 26.9800 27.0000 2,500
27.1900 27.1900 27.1900 27.1900 0
27.1900 27.1900 27.0400 27.1900 1,000
27.0000 27.4100 26.9500 27.4000 20,100
27.6500 27.6700 26.9500 27.4200 12,200
Weekend
Weekend
27.9400 27.9600 27.6300 27.7000 20,900
28.5500 28.6500 28.2000 28.2000 9,200
28.9900 28.9900 28.5800 28.5800 3,400
29.0000 29.0000 28.9100 28.9100 2,300
29.7000 29.7000 29.7000 29.7000 300
Weekend
Weekend
28.9300 29.0000 28.7500 28.7500 5,500
29.0000 29.0000 28.9400 28.9400 2,000
29.2500 29.2500 29.2500 29.2500 1,300
29.1400 29.1400 29.1400 29.1400 500
29.1800 29.7000 29.0000 29.5000 5,200
Weekend
Weekend
29.3000 29.3000 29.1300 29.2500 2,000
2 · 10-Q Pre-market · 09:24 ET 10-Q ↗
29.3100 29.3100 29.3100 29.3100 500
1 · 8-K Pre-market · 08:24 ET 8-K ↗
28.5700 28.8100 28.5700 28.8100 1,200
29.0000 29.0000 28.5700 28.5700 1,800
28.8300 28.8300 28.8300 28.8300 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise