Sprott Active Gold & Silver Miners GBUG

Open calendar →

Sprott Active Gold & Silver Miners ETF · ETF · Nasdaq · ETF / Equity Precious Metals

Paper trade (simulated — no real money)

Fill: USD 41.0800 · FX 1 USD = 1.277900 SGD · about SGD 52.4961 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.25 → 41.08 · 13.3%
58.17546.09034.005 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.9500 41.9500 40.4600 41.0800 29,073
43.6000 43.6000 41.7500 41.8100 37,900
44.4000 44.6650 44.1100 44.5600 15,600
44.0000 45.4800 44.0000 44.3200 11,800
45.3300 45.3300 44.4400 44.5200 9,500
Weekend
Weekend
44.5850 46.0900 44.4500 44.9410 25,300
43.2200 44.8800 43.2000 44.8800 56,400
43.7600 44.1300 42.5800 42.9000 44,100
46.1700 46.9990 44.8700 45.3370 13,300
46.2200 46.2200 45.9800 46.1700 8,100
Weekend
Weekend
45.9980 46.7000 45.9300 46.5900 31,200
45.1000 45.3010 44.6800 45.1900 22,300
45.0000 45.0100 43.5750 44.6700 47,100
46.3900 46.4100 45.4300 46.1900 12,600
46.3000 46.3000 45.3600 46.0250 83,900
Weekend
Weekend
46.3200 46.5300 45.5900 46.1100 17,300
47.1700 47.1700 45.5300 45.8450 35,000
47.3700 47.6500 46.6600 46.7360 12,000
47.4900 47.4900 46.6300 47.3700 20,300
46.7100 47.4050 46.3170 46.6840 29,500
Weekend
Weekend
48.2900 49.3100 48.2900 49.0900 20,600
48.1400 49.0000 47.8900 48.6220 17,100
50.5100 50.5100 48.8900 49.1400 25,600
49.3500 51.7900 49.3500 51.4990 32,200
50.4900 50.4900 49.1900 49.4500 12,600
Weekend
Weekend
49.4100 50.0400 49.0250 49.9330 52,000
49.7000 49.7700 48.7480 49.4810 25,900
49.9600 49.9600 47.0300 47.4780 21,100
49.1800 49.1800 47.8800 48.3230 14,100
48.2700 49.3600 48.0600 48.6100 33,800
Weekend
Weekend
50.8500 51.3300 50.1010 50.3320 18,400
50.2800 50.8000 49.3420 49.8950 49,900
50.4300 52.7200 48.5200 51.6600 20,100
50.9800 51.8240 50.9800 51.2000 23,600
No trading
Weekend
Weekend
50.6600 51.8500 50.5020 51.5850 23,200
52.0400 52.7550 51.5500 52.6500 30,300
49.7100 51.1200 49.7100 50.7900 47,400
49.0100 50.6350 48.1500 48.8980 43,700
51.7200 52.0400 50.5900 51.2200 15,900
Weekend
Weekend
54.5000 54.5000 51.1000 51.7200 66,000
53.7400 53.8400 52.9000 53.7900 62,100
53.9200 53.9200 53.1120 53.3600 47,100
53.5700 54.9200 53.0440 54.9200 60,900
54.0000 54.2300 53.3500 54.0800 70,500
Weekend
Weekend
52.8700 53.5450 52.7140 53.3100 75,500
50.8000 52.1500 50.7000 52.0100 44,500
48.8300 50.7700 48.7750 50.7700 53,800
48.5100 48.5100 46.6400 46.6400 44,200
47.9000 49.0500 47.8100 48.8200 28,300
Weekend
Weekend
48.0100 48.0790 47.4600 47.7400 11,300
48.0300 48.0300 46.5100 46.9600 31,000
48.7800 48.7800 47.9550 48.3000 25,600
48.7400 48.7400 47.2800 47.7700 33,800
47.9200 48.2610 46.4770 48.1900 54,900
Weekend
Weekend
46.4400 47.8950 46.4400 47.5750 55,000
44.7000 44.7000 43.5700 44.3400 41,100
43.3800 44.6000 43.2300 44.3330 56,000
40.0000 41.6930 40.0000 41.3670 26,700
38.9000 39.7800 38.5100 39.7520 20,100
Weekend
Weekend
39.6800 39.6800 38.4200 38.6940 21,400
39.0000 40.1200 38.9000 40.0910 19,800
39.3700 39.8600 37.9100 38.6650 30,100
39.0600 39.3270 38.4700 39.0200 28,900
39.4000 39.9900 38.9300 39.7600 38,200
Weekend
Weekend
39.7600 39.8500 39.1650 39.3050 13,000
38.9800 39.2100 38.4850 39.0160 25,700
39.8900 40.9450 39.8900 40.1950 37,200
37.4800 38.6190 37.4800 38.6190 31,600
36.8500 36.9500 36.3300 36.4450 10,400
Weekend
Weekend
36.5200 37.1590 35.8100 36.8020 39,700
37.5100 37.5100 36.5600 36.7890 25,400
38.1500 38.8600 37.5300 38.3090 28,900
39.4100 39.7100 38.4800 38.6600 15,900
38.4900 38.5700 37.5650 37.8620 27,100
Weekend
Weekend
39.6700 39.6700 38.9500 39.2720 11,300
38.7700 39.5200 38.1550 39.3230 25,700
38.6000 38.9000 37.0850 38.0320 16,000
40.7500 41.0400 39.0450 39.2900 21,700
42.2400 42.2400 40.7650 41.3100 36,900
Weekend
Weekend
No trading
40.0400 41.2650 40.0400 40.7600 25,700
39.1300 40.3700 39.0940 39.0940 20,600
38.7700 39.1800 38.4600 39.0470 28,400
39.7300 39.7300 38.3750 39.0610 25,400
Weekend
Weekend
39.1600 40.3260 39.0250 39.6360 16,200
38.2900 39.1300 37.8500 38.5830 34,300
38.2900 38.7100 37.2600 37.7400 42,600
39.4400 40.3000 39.3900 39.4500 51,500
41.0100 41.6500 40.6700 41.4600 31,800
Weekend
Weekend
No trading
43.8000 43.8000 41.2200 41.6550 31,600
44.4200 45.6000 42.9280 42.9300 34,100
44.2900 44.4600 43.4600 44.1800 26,600
42.4900 44.0800 42.4900 43.2580 29,000
Weekend
Weekend
38.7800 40.7000 38.7800 40.3110 33,600
36.8500 39.2600 36.6800 39.1550 35,700
37.0100 38.0000 36.5200 36.7100 82,900
39.9800 39.9800 37.4800 38.4900 42,400
39.2200 39.8450 39.0800 39.2600 26,400
Weekend
Weekend
41.6100 42.1500 38.8600 38.8700 94,500
42.6200 43.7500 42.6200 43.0590 33,600
43.3200 43.6200 42.5400 42.5600 22,400
43.9800 44.3400 43.5000 44.2700 30,800
43.6800 44.2100 42.5100 43.6400 29,700
Weekend
Weekend
43.5900 45.2800 43.5500 45.2800 18,900
42.1400 43.9100 41.6700 43.6820 31,700
43.0400 43.6600 42.9200 42.9930 19,900
43.1300 44.5700 43.1300 44.4100 42,000
No trading
Weekend
Weekend
42.6000 42.9400 41.8380 42.5000 18,400
42.0000 43.5000 42.0000 42.7760 25,500
42.1700 43.4900 42.0100 43.2060 54,500
43.3400 43.3400 41.8200 42.1740 47,700
44.1100 45.0400 43.6000 43.9850 31,800
Weekend
Weekend
45.5800 45.6200 43.8200 44.3900 74,200
48.0200 48.0200 47.1950 47.6600 43,600
49.0300 49.0300 47.7300 48.6400 34,000
47.8400 48.9700 46.6000 48.8040 42,800
47.2700 49.2000 47.2700 48.3840 58,200
Weekend
Weekend
46.0500 47.5900 46.0500 47.2700 48,900
46.5700 47.9500 45.8800 45.9630 70,700
44.3200 46.3750 44.3200 45.9190 55,300
43.1100 43.4900 42.6510 42.6510 39,000
43.1700 43.4600 42.5000 42.6790 38,800
Weekend
Weekend
43.5100 44.4050 43.3500 43.4310 42,500
43.8000 44.5000 43.5700 43.8580 57,100
43.7500 44.0900 42.8500 42.9840 59,600
45.2100 45.3700 43.8800 44.4450 73,900
46.8600 46.8600 45.9500 46.3900 45,400
Weekend
Weekend
46.6900 46.9380 46.2300 46.8400 35,900
47.3600 47.6460 45.4000 46.4790 42,600
47.3100 48.1750 47.3100 47.6400 54,400
49.4100 49.6800 46.7000 46.7500 104,100
49.9000 50.1900 49.3700 49.8800 57,600
Weekend
Weekend
50.3700 51.4600 50.2700 50.6400 61,000
50.0200 50.0700 48.9500 49.0200 47,100
49.9800 50.3000 48.9200 49.1200 51,500
50.0000 50.7000 49.7050 50.3800 57,500
48.2500 49.3500 48.1900 49.3200 27,500
Weekend
Weekend
49.1400 49.5600 48.7900 49.2400 27,300
49.1100 49.4100 48.0200 48.7700 48,200
50.2500 50.4000 47.7200 48.4950 76,600
46.1850 47.2000 45.2800 47.1100 62,100
46.3000 47.0000 46.2000 46.4610 82,400
Weekend
Weekend
No trading
44.6700 47.2900 44.0300 46.7200 76,800
47.0000 48.5600 46.3500 47.8000 112,100
43.2700 45.5200 43.2700 45.4410 104,200
42.8500 43.4920 41.7700 42.3100 97,600
Weekend
Weekend
40.2300 42.9300 40.2300 42.1650 64,000
41.7700 42.6800 40.5200 40.7900 61,800
43.5300 43.6500 42.6300 42.9690 92,900
40.9700 41.8150 40.1190 41.5400 88,500
40.0100 42.3200 39.7000 41.1850 178,000
Weekend
Weekend
40.7900 41.2800 39.0000 39.5000 152,000
40.0000 41.3900 39.0300 41.2790 229,200
45.2900 45.3700 43.8000 43.9120 216,200
47.7000 48.6400 46.9800 47.2410 72,900
46.7700 48.5710 46.6050 47.6740 87,800
Weekend
Weekend
50.0900 50.0900 46.4920 46.7200 176,900
51.4000 51.5100 49.6300 49.9200 113,500
51.8100 51.8100 50.1700 50.9200 67,000
52.4100 53.3300 51.7600 52.4100 85,100
50.1500 51.4300 48.0850 51.3590 88,200
Weekend
Weekend
50.2800 51.8600 49.4900 51.2700 126,700
53.6900 53.6900 50.3000 51.3300 211,600
54.4800 55.0000 52.5200 53.7100 66,300
54.2100 54.4400 51.6500 53.0700 248,000
59.0200 59.0200 56.0100 57.9400 226,900
Weekend
Weekend
56.9900 58.2600 56.4900 58.1750 125,400
54.8400 56.8500 54.2200 56.6300 90,800
55.9400 56.2000 54.9000 55.4800 117,400
53.3300 55.3700 52.3400 55.1300 91,400
53.4300 54.4400 53.3050 54.4400 112,000
Weekend
Weekend
52.0000 52.6000 50.8400 52.5600 64,600
50.5500 51.9500 50.3000 51.8250 83,300
49.9700 51.1900 49.9100 50.6260 69,000
49.4300 50.0400 48.1200 49.6180 78,200
No trading
Weekend
Weekend
49.8200 51.6200 49.4350 51.5900 89,700
52.5000 52.5900 48.5000 48.5500 138,200
51.8900 52.9000 50.9500 52.7200 124,000
51.0000 51.5000 50.4400 51.1000 92,100
49.4800 51.1090 49.2400 51.0500 138,200
Weekend
Weekend
46.6400 48.3400 46.6400 48.2400 74,400
47.0100 47.6650 45.3600 45.4100 250,700
50.2400 50.2400 46.9620 48.7600 133,000
49.8300 49.9100 47.8200 49.1500 171,200
46.5600 48.1400 45.8400 46.7500 199,600
Weekend
Weekend
49.1900 50.5700 46.0100 46.7450 510,400
57.0000 57.0000 52.0100 53.8700 396,800
56.4600 56.5800 54.8100 56.5600 189,200
55.5600 55.5600 52.3900 55.0500 191,500
56.8900 56.9700 54.2100 54.3800 328,700
Weekend
Weekend
53.6600 54.4390 52.9200 54.1350 223,600
50.0800 53.4300 50.0800 52.9100 162,900
53.1100 53.1100 50.0500 50.6500 310,900
50.6800 51.3780 50.0500 51.3050 249,100
No trading
Weekend
Weekend
47.7100 48.0000 46.6070 47.9400 83,200
47.5000 48.2510 47.0270 47.9400 98,900
48.1400 48.2000 47.0900 47.8400 86,800
47.6000 48.4500 47.2810 47.3400 110,100
47.2000 47.9500 47.0000 47.6000 125,800
Weekend
Weekend
46.0000 46.1900 45.1900 45.7900 75,200
44.9600 45.5500 44.5100 45.5400 46,900
45.2400 45.7800 44.0750 45.7800 59,200
45.3800 46.2400 45.0000 45.9100 121,400
44.2400 45.7100 44.2400 44.6500 160,000
Weekend
Weekend
43.9600 44.4200 42.0200 43.1000 122,300
No trading
43.7100 45.7850 43.5400 43.6900 51,900
45.1400 45.1400 43.7200 44.0100 92,100
45.3300 45.3300 43.0900 43.4200 199,200
Weekend
Weekend
46.5300 46.5600 45.4400 46.3700 115,700
No trading
46.0300 46.0300 44.7800 45.3700 32,200
45.9700 45.9700 44.9300 45.6850 82,900
44.9800 46.3420 44.9800 45.8800 96,800
Weekend
Weekend
43.4000 44.4600 43.4000 44.0850 61,600
43.0600 43.7810 42.6200 43.2000 65,800
43.5600 43.8950 42.8800 43.4750 76,900
43.4200 43.5600 42.4900 43.0000 38,400
44.4900 44.4900 42.3700 42.7600 72,700
Weekend
Weekend
45.0300 45.0300 42.5400 43.4830 96,000
42.4100 44.1100 42.1000 43.6640 103,500
40.9900 42.1500 40.6400 41.9570 38,000
40.5500 41.2900 40.3400 41.2100 69,200
41.2900 41.2900 40.0000 40.1040 41,200
Weekend
Weekend
41.5700 41.7500 40.5000 40.6640 55,300
39.9000 40.7400 39.9000 40.6640 27,200
41.2200 41.4000 39.8800 40.5240 57,900
40.7600 41.1250 39.6500 40.7800 45,200
41.9900 41.9900 41.0000 41.1450 90,200
Weekend
Weekend
40.8000 41.5000 40.6150 41.4340 32,400
No trading
39.0000 40.2800 39.0000 40.2500 60,600
38.5800 38.9300 38.0600 38.6100 77,500
36.8000 38.4900 36.6500 38.4250 36,800
Weekend
Weekend
36.0200 36.8700 36.0000 36.4000 33,200
37.8500 38.5400 36.3500 36.3870 37,800
38.4000 38.9300 37.5600 37.8350 34,200
37.4000 38.0800 37.1400 37.7830 52,400
38.1800 38.2200 37.1850 37.5000 56,900
Weekend
Weekend
36.2400 38.0900 36.2400 37.8800 54,300
39.6800 39.6800 37.8100 38.2800 60,200
38.4700 39.6100 37.8800 39.4050 143,300
38.1600 38.2500 37.1440 37.8030 85,100
37.7500 37.9400 37.3490 37.7730 183,200
Weekend
Weekend
35.8300 36.1100 34.9600 36.1100 41,000
35.9300 36.0390 35.1800 35.3200 44,600
34.4400 35.1100 34.4000 35.1100 65,100
34.5100 34.8300 33.9300 34.0050 145,200
36.6100 36.6100 35.3570 35.6800 87,900
Weekend
Weekend
36.1800 36.2500 35.6840 36.0100 31,100
35.9500 36.3900 35.2700 36.2730 110,600
36.7800 36.7800 35.3700 35.3700 64,900
34.4200 35.6300 34.1900 35.4800 85,400
35.3200 35.6500 34.1400 35.0700 109,000
Weekend
Weekend
36.4000 36.9200 35.9000 36.2500 61,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.