Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.9800
9.9950
9.9800
9.9950
394,334
Thu, 22 Oct 2026
9.9900
9.9900
9.9800
9.9800
250,500
Wed, 21 Oct 2026
9.9800
9.9800
9.9600
9.9600
300,200
Tue, 20 Oct 2026
9.9700
10.0100
9.9700
9.9700
6,800
Mon, 19 Oct 2026
10.0600
10.0600
10.0300
10.0300
23,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 15 Oct 2026
10.0800
10.0800
10.0500
10.0500
21,400
Wed, 14 Oct 2026
10.1400
10.1400
10.0800
10.0800
236,000
Tue, 13 Oct 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 12 Oct 2026
10.1300
10.1300
10.1300
10.1300
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.1300
10.1300
10.1300
10.1300
0
Thu, 08 Oct 2026
10.1300
10.1300
10.1300
10.1300
0
Wed, 07 Oct 2026
10.1300
10.1300
10.1300
10.1300
0
Tue, 06 Oct 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 05 Oct 2026
10.1300
10.1300
10.1300
10.1300
200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.1200
10.1300
10.1000
10.1300
239,600
Thu, 01 Oct 2026
10.1400
10.1400
10.1400
10.1400
73,400
Wed, 30 Sep 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 29 Sep 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 28 Sep 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.1200
10.1200
10.1200
10.1200
400
Thu, 24 Sep 2026
10.1600
10.1600
10.1600
10.1600
0
Wed, 23 Sep 2026
10.1600
10.1600
10.1600
10.1600
0
Tue, 22 Sep 2026
10.1600
10.1600
10.1600
10.1600
400
Mon, 21 Sep 2026
10.1400
10.1400
10.1400
10.1400
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.1400
10.1400
10.1400
10.1400
0
Thu, 17 Sep 2026
10.1400
10.1400
10.1400
10.1400
0
Wed, 16 Sep 2026
10.1400
10.1400
10.1400
10.1400
0
Tue, 15 Sep 2026
10.1400
10.1400
10.1400
10.1400
0
Mon, 14 Sep 2026
10.1400
10.1600
10.0800
10.1400
1,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.1900
10.1900
10.1900
10.1900
0
Thu, 10 Sep 2026
10.1900
10.1900
10.1900
10.1900
0
Wed, 09 Sep 2026
10.1800
10.1900
10.1800
10.1900
39,900
Tue, 08 Sep 2026
10.1700
10.1700
10.1700
10.1700
20,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.1700
10.1700
10.1700
10.1700
6,200
Thu, 03 Sep 2026
10.1700
10.1700
10.1700
10.1700
150,000
Wed, 02 Sep 2026
10.1700
10.1700
10.1700
10.1700
275,100
Tue, 01 Sep 2026
10.1800
10.1800
10.1800
10.1800
0
Mon, 31 Aug 2026
10.1800
10.1800
10.1800
10.1800
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.1800
10.1800
10.1800
10.1800
0
Thu, 27 Aug 2026
10.1700
10.1800
10.1700
10.1800
2,100
Wed, 26 Aug 2026
10.1900
10.1900
10.1900
10.1900
0
Tue, 25 Aug 2026
10.1700
10.1900
10.1700
10.1900
6,800
Mon, 24 Aug 2026
10.1700
10.1700
10.1700
10.1700
200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.1700
10.1700
10.1700
10.1700
200,000
Thu, 20 Aug 2026
10.1700
10.1700
10.1700
10.1700
75,000
Wed, 19 Aug 2026
10.1700
10.1700
10.1700
10.1700
156,300
Tue, 18 Aug 2026
10.1800
10.1800
10.1800
10.1800
0
Mon, 17 Aug 2026
10.1700
10.1800
10.1500
10.1800
451,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 13 Aug 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 12 Aug 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 11 Aug 2026
10.0900
10.1000
10.0900
10.1000
5,100
Mon, 10 Aug 2026
6 · 10-Q
After-hours · 16:32 ET
QUARTERLY REPORT ↗
Mon, 10 Aug 2026
10.1500
10.1500
10.1500
10.1500
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.1500
10.1500
10.1500
10.1500
0
Thu, 06 Aug 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 05 Aug 2026
10.1500
10.1500
10.1500
10.1500
45,500
Tue, 04 Aug 2026
10.1400
10.1500
10.1400
10.1400
45,200
Mon, 03 Aug 2026
10.1800
10.1800
10.1800
10.1800
300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.1700
10.1700
10.1700
10.1700
200
Thu, 30 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Wed, 29 Jul 2026
10.1800
10.1800
10.1800
10.1800
25,300
Tue, 28 Jul 2026
10.1300
10.1600
10.1200
10.1600
54,700
Mon, 27 Jul 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1100
10.1100
10.1100
10.1100
1,000
Thu, 23 Jul 2026
10.1000
10.1000
10.1000
10.1000
50,000
Wed, 22 Jul 2026
10.1000
10.1000
10.1000
10.1000
150,100
Tue, 21 Jul 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 20 Jul 2026
10.1100
10.1100
10.1100
10.1100
100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1500
10.1500
10.1500
10.1500
900
Thu, 16 Jul 2026
10.1800
10.1800
10.1500
10.1600
3,000
Wed, 15 Jul 2026
10.1800
10.1800
10.1600
10.1800
2,200
Tue, 14 Jul 2026
10.1700
10.1700
10.1700
10.1700
412,700
Mon, 13 Jul 2026
10.1400
10.1700
10.1400
10.1400
135,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1700
10.1700
10.1700
10.1700
0
Thu, 09 Jul 2026
10.1700
10.1700
10.1700
10.1700
3,900
Wed, 08 Jul 2026
10.1500
10.1500
10.1200
10.1200
7,700
Tue, 07 Jul 2026
10.1200
10.2000
10.0900
10.1700
11,300
Mon, 06 Jul 2026
10.1300
10.1700
10.1200
10.1600
6,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.1000
10.2000
10.1000
10.1700
125,400
Wed, 01 Jul 2026
10.1000
10.1400
10.1000
10.1400
12,000
Tue, 30 Jun 2026
10.0800
10.1000
10.0800
10.0900
87,100
Mon, 29 Jun 2026
10.0500
10.0700
10.0500
10.0700
380,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0600
10.0700
10.0600
10.0700
1,400
Thu, 25 Jun 2026
10.0400
10.0500
10.0200
10.0300
103,300
Wed, 24 Jun 2026
9.9900
10.0000
9.9800
10.0000
1,800
Tue, 23 Jun 2026
10.0000
10.1100
9.9600
10.0800
30,400
Mon, 22 Jun 2026
10.0700
10.2200
10.0700
10.2200
9,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Wed, 17 Jun 2026
5 · 8-K
Next filing day · accepted 16 Jun, 18:15 ET
CURRENT REPORT ↗
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
4 · 8-K
After-hours · 16:52 ET
CURRENT REPORT ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
3 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
2 · 424B4
After-hours · 17:30 ET
PROSPECTUS ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
1 · S-1
After-hours · 17:20 ET
REGISTRATION STATEMENT ↗
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading