Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.5100
0.5465
0.4800
0.4900
54,535
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
48 · 6-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 24 Jul 2026
0.5290
0.5400
0.4820
0.5130
290,000
Thu, 23 Jul 2026
0.4690
0.5200
0.4440
0.4870
210,800
Wed, 22 Jul 2026
0.4500
0.4650
0.4250
0.4600
217,500
Tue, 21 Jul 2026
0.4060
0.4500
0.4050
0.4350
30,100
Mon, 20 Jul 2026
0.4300
0.4300
0.4040
0.4170
31,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4330
0.4340
0.4140
0.4140
37,500
Thu, 16 Jul 2026
0.4300
0.4750
0.4120
0.4450
67,300
Wed, 15 Jul 2026
0.4150
0.4500
0.4100
0.4360
33,300
Tue, 14 Jul 2026
0.4200
0.4400
0.3900
0.4150
77,000
Mon, 13 Jul 2026
0.4250
0.4250
0.3810
0.3810
144,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4300
0.4700
0.4110
0.4130
126,000
Thu, 09 Jul 2026
0.4300
0.4300
0.4190
0.4190
38,400
Wed, 08 Jul 2026
0.4320
0.4320
0.4150
0.4200
31,800
Tue, 07 Jul 2026
0.4260
0.4700
0.4210
0.4320
54,700
Mon, 06 Jul 2026
0.4180
0.4500
0.4180
0.4300
47,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4700
0.4700
0.4150
0.4210
119,200
Wed, 01 Jul 2026
0.4850
0.4890
0.4660
0.4660
18,800
Tue, 30 Jun 2026
0.4400
0.5300
0.4400
0.4510
168,400
Mon, 29 Jun 2026
0.4400
0.4700
0.4300
0.4310
45,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4200
0.4700
0.4200
0.4210
40,100
Thu, 25 Jun 2026
0.4180
0.4470
0.4000
0.4330
26,500
Wed, 24 Jun 2026
0.4290
0.4480
0.4200
0.4200
95,700
Tue, 23 Jun 2026
0.4100
0.4510
0.4100
0.4200
67,800
Mon, 22 Jun 2026
0.4290
0.4420
0.4100
0.4100
148,900
Mon, 22 Jun 2026
47 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4850
0.4890
0.4400
0.4420
198,700
Wed, 17 Jun 2026
0.4770
0.4770
0.4500
0.4510
21,100
Tue, 16 Jun 2026
0.4700
0.5090
0.4600
0.4680
387,200
Mon, 15 Jun 2026
0.4200
0.4590
0.4020
0.4410
81,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.4380
0.4570
0.4100
0.4100
99,700
Thu, 11 Jun 2026
0.4370
0.4700
0.4300
0.4500
117,200
Wed, 10 Jun 2026
0.4200
0.4700
0.4190
0.4310
161,000
Wed, 10 Jun 2026
46 · 424B3
Pre-market · 07:13 ET
PROSPECTUS ↗
Tue, 09 Jun 2026
0.4200
0.4480
0.4170
0.4200
156,700
Mon, 08 Jun 2026
0.4300
0.4410
0.4200
0.4230
274,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4700
0.4930
0.4240
0.4240
141,600
Thu, 04 Jun 2026
0.4380
0.5660
0.4380
0.4700
136,300
Wed, 03 Jun 2026
0.5040
0.5360
0.4500
0.4580
470,800
Tue, 02 Jun 2026
0.5480
0.5700
0.5200
0.5200
192,800
Mon, 01 Jun 2026
0.5500
0.5870
0.5300
0.5420
221,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.5900
0.6150
0.5600
0.5600
187,200
Thu, 28 May 2026
0.5700
0.6200
0.5500
0.5900
426,200
Wed, 27 May 2026
0.6000
0.6230
0.5500
0.5800
547,100
Tue, 26 May 2026
0.6700
0.7200
0.6400
0.6480
970,600
Tue, 26 May 2026
45 · 6-K
Pre-market · 08:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6950
0.7500
0.6600
0.6890
1,429,200
Thu, 21 May 2026
0.7030
0.8150
0.6050
0.7670
3,885,700
Wed, 20 May 2026
0.7400
0.9640
0.6850
0.7450
122,847,000
Tue, 19 May 2026
44 · 424B3
After-hours · 16:11 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 19 May 2026
43 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 19 May 2026
0.4400
0.4400
0.4110
0.4320
37,529,200
Mon, 18 May 2026
42 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Mon, 18 May 2026
0.4390
0.4510
0.4200
0.4400
37,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4500
0.4600
0.4500
0.4520
12,100
Thu, 14 May 2026
0.4600
0.4660
0.4580
0.4620
7,400
Wed, 13 May 2026
0.4510
0.4800
0.4500
0.4660
24,200
Tue, 12 May 2026
0.4620
0.4800
0.4620
0.4700
17,500
Mon, 11 May 2026
0.4500
0.4690
0.4500
0.4510
20,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4760
0.4760
0.4510
0.4600
53,500
Thu, 07 May 2026
0.4630
0.4880
0.4630
0.4760
14,300
Wed, 06 May 2026
0.4650
0.4880
0.4650
0.4880
7,600
Tue, 05 May 2026
0.5000
0.5100
0.4770
0.4820
39,700
Mon, 04 May 2026
41 · 20-F/A
After-hours · 16:30 ET
AMENDMENT NO. 2 TO FORM 20-F ↗
Mon, 04 May 2026
0.5000
0.5100
0.5000
0.5100
30,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4850
0.5200
0.4800
0.5110
44,100
Thu, 30 Apr 2026
40 · 424B3
After market open · 11:50 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 30 Apr 2026
39 · 424B3
After market open · 11:47 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 30 Apr 2026
0.4670
0.5060
0.4500
0.4900
47,700
Wed, 29 Apr 2026
0.5000
0.5000
0.4480
0.4700
25,600
Wed, 29 Apr 2026
38 · 6-K
Pre-market · 08:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Apr 2026
0.5300
0.5300
0.5000
0.5070
10,000
Mon, 27 Apr 2026
0.5140
0.5300
0.5100
0.5300
20,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5270
0.5600
0.5200
0.5200
49,000
Thu, 23 Apr 2026
0.5300
0.5300
0.5200
0.5270
14,900
Wed, 22 Apr 2026
0.5410
0.5460
0.5200
0.5300
14,700
Tue, 21 Apr 2026
0.5500
0.5600
0.5300
0.5300
40,000
Mon, 20 Apr 2026
0.5420
0.5600
0.5300
0.5500
33,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5280
0.5500
0.5280
0.5350
20,200
Thu, 16 Apr 2026
0.5350
0.5430
0.5300
0.5370
22,800
Wed, 15 Apr 2026
0.5700
0.5740
0.5190
0.5230
99,600
Tue, 14 Apr 2026
0.6190
0.6190
0.5610
0.5620
46,100
Tue, 14 Apr 2026
37 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Apr 2026
0.5800
0.5800
0.5590
0.5700
21,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5800
0.6200
0.5710
0.6040
12,800
Thu, 09 Apr 2026
36 · 20-F/A
After-hours · 16:16 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Thu, 09 Apr 2026
0.5800
0.6050
0.5700
0.5860
26,800
Wed, 08 Apr 2026
0.5900
0.6000
0.5800
0.5800
20,400
Tue, 07 Apr 2026
0.6110
0.6300
0.6050
0.6060
17,400
Mon, 06 Apr 2026
0.5900
0.6460
0.5720
0.6260
14,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5700
0.6200
0.5700
0.6020
13,100
Wed, 01 Apr 2026
0.6450
0.6630
0.6100
0.6420
65,500
Tue, 31 Mar 2026
0.5630
0.5940
0.5490
0.5900
29,100
Tue, 31 Mar 2026
35 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
34 · 424B3
After-hours · 18:13 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 30 Mar 2026
33 · 424B3
After-hours · 18:13 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 30 Mar 2026
32 · 6-K
After-hours · 17:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
0.5830
0.5830
0.5600
0.5600
11,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.5650
0.6290
0.5620
0.6040
62,000
Thu, 26 Mar 2026
0.5910
0.6270
0.5500
0.5570
62,900
Thu, 26 Mar 2026
31 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
0.5570
0.6060
0.5270
0.5590
35,100
Tue, 24 Mar 2026
0.5960
0.6000
0.5160
0.5160
47,500
Mon, 23 Mar 2026
30 · 424B3
After-hours · 16:31 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 23 Mar 2026
29 · 424B3
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 23 Mar 2026
0.5900
0.6110
0.5900
0.6000
33,700
Mon, 23 Mar 2026
28 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6400
0.6500
0.5300
0.5710
226,900
Thu, 19 Mar 2026
0.6400
0.6600
0.6400
0.6410
51,300
Wed, 18 Mar 2026
0.6400
0.6710
0.6400
0.6420
34,500
Tue, 17 Mar 2026
0.6300
0.6720
0.6300
0.6460
14,100
Mon, 16 Mar 2026
0.6300
0.7000
0.6300
0.6800
34,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6720
0.6920
0.6500
0.6500
41,500
Thu, 12 Mar 2026
0.6910
0.7580
0.6910
0.7030
30,100
Wed, 11 Mar 2026
0.7600
0.7800
0.7000
0.7000
47,300
Tue, 10 Mar 2026
0.6990
0.8150
0.6800
0.7800
108,400
Mon, 09 Mar 2026
0.5330
0.7320
0.5260
0.7100
1,858,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5490
0.5490
0.5130
0.5130
25,300
Thu, 05 Mar 2026
0.5300
0.5430
0.5150
0.5180
27,300
Wed, 04 Mar 2026
0.5100
0.5400
0.5000
0.5310
30,400
Tue, 03 Mar 2026
0.5230
0.5510
0.4700
0.5210
101,900
Mon, 02 Mar 2026
0.6060
0.6160
0.5060
0.5290
66,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.6250
0.6480
0.6110
0.6110
36,300
Thu, 26 Feb 2026
0.6470
0.6470
0.6260
0.6260
31,600
Wed, 25 Feb 2026
0.6300
0.6710
0.6260
0.6600
95,900
Tue, 24 Feb 2026
0.6340
0.6540
0.6290
0.6520
16,700
Mon, 23 Feb 2026
0.6400
0.6600
0.6050
0.6600
66,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.6400
0.6880
0.6300
0.6690
74,000
Thu, 19 Feb 2026
0.6540
0.6550
0.6020
0.6130
159,800
Wed, 18 Feb 2026
0.6470
0.6820
0.6400
0.6810
54,900
Tue, 17 Feb 2026
0.7000
0.7000
0.6500
0.6560
55,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.6810
0.7170
0.6800
0.6830
71,500
Thu, 12 Feb 2026
0.7050
0.7320
0.6590
0.6980
269,300
Wed, 11 Feb 2026
0.7100
0.7600
0.7100
0.7320
105,000
Tue, 10 Feb 2026
0.7200
0.7450
0.7050
0.7260
98,800
Mon, 09 Feb 2026
0.7300
0.7500
0.7000
0.7360
135,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.7400
0.7990
0.7000
0.7970
193,700
Thu, 05 Feb 2026
0.7800
0.8140
0.7140
0.7630
170,600
Wed, 04 Feb 2026
0.7400
0.9530
0.7400
0.9290
434,300
Tue, 03 Feb 2026
0.7800
0.8000
0.7400
0.8000
587,300
Mon, 02 Feb 2026
1.0000
1.0000
0.7600
0.8800
1,584,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
27 · 424B3
After-hours · 17:22 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 30 Jan 2026
26 · 424B3
After-hours · 17:22 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 30 Jan 2026
1.2100
1.2900
1.0200
1.1900
49,777,500
Fri, 30 Jan 2026
25 · 6-K
Pre-market · 09:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 30 Jan 2026
24 · 6-K
Pre-market · 08:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 29 Jan 2026
1.1100
1.1600
1.0600
1.0700
182,000
Wed, 28 Jan 2026
1.1900
1.3400
1.1400
1.1400
247,100
Tue, 27 Jan 2026
1.1000
1.2600
1.1000
1.2200
164,500
Mon, 26 Jan 2026
1.1000
1.1400
1.0750
1.1100
68,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0200
1.1400
1.0200
1.1100
82,000
Thu, 22 Jan 2026
1.0300
1.0450
1.0250
1.0300
21,900
Wed, 21 Jan 2026
1.0300
1.0500
1.0100
1.0400
122,600
Tue, 20 Jan 2026
1.0300
1.0500
1.0300
1.0300
42,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0400
1.0600
1.0400
1.0400
50,800
Thu, 15 Jan 2026
1.0500
1.0870
1.0300
1.0400
44,900
Wed, 14 Jan 2026
1.1000
1.1500
1.0600
1.0600
92,800
Tue, 13 Jan 2026
1.1000
1.1600
1.1000
1.1300
28,200
Mon, 12 Jan 2026
1.0500
1.1300
1.0500
1.1100
29,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0500
1.1100
1.0500
1.0800
16,600
Thu, 08 Jan 2026
1.0700
1.1300
1.0700
1.0800
18,800
Wed, 07 Jan 2026
1.0400
1.1400
1.0400
1.1000
52,400
Tue, 06 Jan 2026
1.1000
1.1000
1.0300
1.0300
38,100
Mon, 05 Jan 2026
1.0400
1.1000
1.0400
1.0700
62,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.1300
1.1300
1.0400
1.0500
33,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1300
1.1300
1.0600
1.0700
27,000
Tue, 30 Dec 2025
1.0600
1.1700
1.0500
1.1300
68,300
Mon, 29 Dec 2025
1.0200
1.1400
1.0200
1.1000
71,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.1000
1.1000
1.0100
1.0100
81,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.1100
1.1310
1.0900
1.1000
29,600
Tue, 23 Dec 2025
1.1500
1.1500
1.1100
1.1300
19,700
Mon, 22 Dec 2025
1.1700
1.1700
1.1100
1.1400
32,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2000
1.2000
1.1100
1.1400
27,500
Thu, 18 Dec 2025
1.1200
1.1800
1.1200
1.1500
32,500
Wed, 17 Dec 2025
1.1100
1.2000
1.1100
1.1500
42,900
Tue, 16 Dec 2025
1.1300
1.1500
1.1070
1.1300
29,600
Mon, 15 Dec 2025
1.1800
1.1900
1.1100
1.1200
102,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.2000
1.2100
1.1400
1.1400
98,900
Thu, 11 Dec 2025
1.1400
1.2590
1.1400
1.2200
94,000
Wed, 10 Dec 2025
1.1200
1.1400
1.0700
1.1300
126,300
Tue, 09 Dec 2025
1.1900
1.2100
1.1200
1.1200
112,500
Mon, 08 Dec 2025
1.2100
1.2960
1.1400
1.1700
149,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2500
1.2800
1.1500
1.1500
122,500
Thu, 04 Dec 2025
1.2600
1.2900
1.2100
1.2100
126,100
Thu, 04 Dec 2025
23 · 6-K
Pre-market · 06:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
1.2800
1.3390
1.2350
1.2600
156,500
Tue, 02 Dec 2025
22 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 02 Dec 2025
21 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 02 Dec 2025
20 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Dec 2025
1.2800
1.3400
1.1600
1.2600
155,200
Mon, 01 Dec 2025
1.3800
1.4200
1.2900
1.3200
155,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.3100
1.4800
1.3100
1.3900
143,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1900
1.3300
1.1900
1.3300
190,900
Tue, 25 Nov 2025
19 · 424B3
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 25 Nov 2025
18 · 424B3
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 25 Nov 2025
1.4400
1.4400
1.1800
1.2600
2,913,400
Tue, 25 Nov 2025
17 · 6-K
Pre-market · 09:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
1.4500
1.6000
1.3350
1.3700
80,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4400
1.5100
1.2300
1.3600
176,600
Thu, 20 Nov 2025
1.5100
1.5200
1.4100
1.4200
77,500
Wed, 19 Nov 2025
1.5600
1.6600
1.5000
1.5100
72,500
Tue, 18 Nov 2025
1.6000
1.6300
1.5600
1.5750
70,700
Mon, 17 Nov 2025
1.6300
1.6500
1.6100
1.6200
74,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6200
1.7200
1.6100
1.7000
65,500
Thu, 13 Nov 2025
1.6900
1.7450
1.6100
1.6200
78,400
Wed, 12 Nov 2025
1.7400
1.7800
1.6500
1.6700
62,900
Tue, 11 Nov 2025
1.7100
1.7900
1.6700
1.6700
114,700
Mon, 10 Nov 2025
1.6800
1.7900
1.6200
1.7860
106,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6300
1.6700
1.6200
1.6700
63,300
Thu, 06 Nov 2025
1.7200
1.7600
1.6500
1.6800
90,900
Wed, 05 Nov 2025
1.6800
1.8800
1.6800
1.7900
63,900
Tue, 04 Nov 2025
1.7000
1.7390
1.6500
1.7100
119,600
Mon, 03 Nov 2025
1.7500
1.8000
1.7100
1.7100
63,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.7800
1.8150
1.7100
1.7500
60,700
Thu, 30 Oct 2025
1.8300
1.8880
1.7600
1.8100
61,600
Wed, 29 Oct 2025
1.8000
1.8200
1.7600
1.7700
58,300
Tue, 28 Oct 2025
1.8000
1.9200
1.8000
1.8500
62,900
Mon, 27 Oct 2025
1.8300
1.8500
1.7600
1.8360
60,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.7000
1.8500
1.7000
1.8500
77,700
Thu, 23 Oct 2025
1.8900
1.8900
1.6600
1.6900
130,300
Wed, 22 Oct 2025
1.7500
2.1490
1.7200
1.9500
141,100
Tue, 21 Oct 2025
1.7800
1.8800
1.7300
1.7600
109,900
Mon, 20 Oct 2025
1.8200
2.0430
1.7700
1.8400
117,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.9500
1.9900
1.7100
1.7200
131,900
Thu, 16 Oct 2025
16 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Oct 2025
2.1000
2.2120
1.9200
1.9900
153,200
Wed, 15 Oct 2025
2.2300
2.2300
2.0100
2.0500
172,700
Tue, 14 Oct 2025
2.2900
2.3890
2.1500
2.2500
156,200
Mon, 13 Oct 2025
2.2800
2.3200
2.1100
2.2500
175,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 10 Oct 2025
2.5100
2.5200
2.1600
2.2200
168,400
Thu, 09 Oct 2025
2.5800
2.7500
2.5000
2.5600
166,800
Wed, 08 Oct 2025
2.3600
2.6450
2.3600
2.6300
139,700
Tue, 07 Oct 2025
2.5000
2.5000
2.2300
2.3200
171,800
Mon, 06 Oct 2025
2.5300
2.5600
2.4600
2.4800
157,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.4200
2.5700
2.4000
2.5380
166,300
Thu, 02 Oct 2025
2.4100
2.5000
2.3500
2.4700
164,500
Wed, 01 Oct 2025
2.4900
2.5900
2.4000
2.4200
174,300
Tue, 30 Sep 2025
2.6600
2.6600
2.4000
2.5100
119,400
Mon, 29 Sep 2025
2.6700
2.8010
2.5600
2.6900
133,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.8000
2.8640
2.5600
2.6800
127,800
Thu, 25 Sep 2025
2.8400
2.8800
2.7200
2.8600
148,200
Wed, 24 Sep 2025
2.6300
2.8390
2.5900
2.8390
124,800
Tue, 23 Sep 2025
2.6000
2.8200
2.5500
2.6600
290,100
Mon, 22 Sep 2025
2.6200
2.7900
2.6200
2.6700
167,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.3400
3.0100
2.3400
2.7000
266,700
Thu, 18 Sep 2025
2.6200
2.7590
2.3700
2.4000
250,300
Wed, 17 Sep 2025
2.8600
2.8900
2.5500
2.6400
227,400
Tue, 16 Sep 2025
2.9800
3.0150
2.8000
2.8700
210,200
Mon, 15 Sep 2025
3.1700
3.1700
2.8800
3.0000
183,300
Mon, 15 Sep 2025
14 · 6-K
Pre-market · 06:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.0400
3.2000
2.9800
3.1500
180,500
Thu, 11 Sep 2025
3.0100
3.1890
2.9300
3.0590
124,600
Thu, 11 Sep 2025
13 · 6-K
Pre-market · 09:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Sep 2025
3.0400
3.0800
2.9000
3.0300
108,100
Tue, 09 Sep 2025
12 · 6-K
After-hours · 17:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Sep 2025
11 · 424B3
After-hours · 17:29 ET
PROSPECTUS ↗
Tue, 09 Sep 2025
3.1400
3.1400
2.8800
3.0400
152,400
Mon, 08 Sep 2025
3.1000
3.1500
2.9600
3.1500
117,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10 · 6-K
After-hours · 17:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Sep 2025
9 · F-1/A
After-hours · 17:23 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Fri, 05 Sep 2025
3.0500
3.2600
3.0500
3.0900
204,300
Thu, 04 Sep 2025
8 · F-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Thu, 04 Sep 2025
3.1400
3.2000
3.0200
3.2000
233,400
Wed, 03 Sep 2025
3.0500
3.1800
3.0500
3.1400
72,800
Tue, 02 Sep 2025
3.3000
3.3000
3.0300
3.0700
65,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.5200
3.5200
3.3100
3.3400
43,800
Fri, 29 Aug 2025
7 · 6-K
Pre-market · 06:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 Aug 2025
3.5990
3.6490
3.2700
3.3740
90,400
Wed, 27 Aug 2025
6 · 6-K
After-hours · 16:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 Aug 2025
3.5400
3.6100
3.4800
3.5490
26,400
Tue, 26 Aug 2025
3.5200
3.6890
3.4700
3.5300
23,200
Mon, 25 Aug 2025
3.4300
3.7490
3.4300
3.5300
44,000
Mon, 25 Aug 2025
5 · 6-K
Pre-market · 08:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.6900
3.7900
3.4400
3.5800
85,200
Thu, 21 Aug 2025
3.5500
3.6800
3.5300
3.6300
41,700
Wed, 20 Aug 2025
3.5100
3.6500
3.4500
3.5700
47,000
Tue, 19 Aug 2025
3.5800
3.5800
3.3900
3.5100
59,400
Mon, 18 Aug 2025
3.3300
3.6400
3.3000
3.5800
55,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.1300
3.5500
3.1300
3.3200
35,100
Thu, 14 Aug 2025
3.3600
3.4400
3.1500
3.2200
58,500
Wed, 13 Aug 2025
3.4500
3.4500
3.1000
3.1500
130,200
Tue, 12 Aug 2025
3.4990
3.5990
3.4010
3.5200
10,900
Mon, 11 Aug 2025
3.7700
3.7700
3.3110
3.5100
166,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.8500
3.8500
3.6500
3.7300
8,800
Thu, 07 Aug 2025
3.8100
3.9500
3.6350
3.9100
119,000
Wed, 06 Aug 2025
3.7200
3.9000
3.6500
3.8400
70,200
Tue, 05 Aug 2025
3.9000
3.9000
3.6600
3.7400
34,000
Mon, 04 Aug 2025
3.9000
3.9860
3.5000
3.9100
258,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.0900
4.1200
3.8100
3.9000
133,100
Thu, 31 Jul 2025
4 · 424B3
After-hours · 17:25 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 31 Jul 2025
4.4900
4.4900
3.9100
4.0100
276,800
Thu, 31 Jul 2025
3 · 20-F
Pre-market · 09:01 ET
ANNUAL REPORT ↗
Thu, 31 Jul 2025
2 · 6-K
Pre-market · 08:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 30 Jul 2025
4.1600
4.1600
4.0250
4.0500
74,000
Tue, 29 Jul 2025
4.1500
4.2270
3.9500
4.0500
108,400
Tue, 29 Jul 2025
1 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 28 Jul 2025
4.1830
4.2000
4.0500
4.1100
72,500
Sun, 27 Jul 2025
Weekend