GCL Global Holdings Ltd GCL

Open calendar →

GCL Global Holdings Ltd - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4900 · FX 1 USD = 1.291330 SGD · about SGD 0.6328 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.11 → 0.49 · -88.1%
4.1102.2460.381 1 2,3,4 5 6 7 8 9,10 11,12 13 14 15 16 17,18,19 20,21,22 23 24,25,26,27 28,29,30 31 32,33,34 35 36 37 38 39,40 41 42 43,44 45 46 47 48 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.5100 0.5465 0.4800 0.4900 54,535
Weekend
Weekend
48 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
0.5290 0.5400 0.4820 0.5130 290,000
0.4690 0.5200 0.4440 0.4870 210,800
0.4500 0.4650 0.4250 0.4600 217,500
0.4060 0.4500 0.4050 0.4350 30,100
0.4300 0.4300 0.4040 0.4170 31,300
Weekend
Weekend
0.4330 0.4340 0.4140 0.4140 37,500
0.4300 0.4750 0.4120 0.4450 67,300
0.4150 0.4500 0.4100 0.4360 33,300
0.4200 0.4400 0.3900 0.4150 77,000
0.4250 0.4250 0.3810 0.3810 144,700
Weekend
Weekend
0.4300 0.4700 0.4110 0.4130 126,000
0.4300 0.4300 0.4190 0.4190 38,400
0.4320 0.4320 0.4150 0.4200 31,800
0.4260 0.4700 0.4210 0.4320 54,700
0.4180 0.4500 0.4180 0.4300 47,200
Weekend
Weekend
No trading
0.4700 0.4700 0.4150 0.4210 119,200
0.4850 0.4890 0.4660 0.4660 18,800
0.4400 0.5300 0.4400 0.4510 168,400
0.4400 0.4700 0.4300 0.4310 45,600
Weekend
Weekend
0.4200 0.4700 0.4200 0.4210 40,100
0.4180 0.4470 0.4000 0.4330 26,500
0.4290 0.4480 0.4200 0.4200 95,700
0.4100 0.4510 0.4100 0.4200 67,800
0.4290 0.4420 0.4100 0.4100 148,900
47 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.4850 0.4890 0.4400 0.4420 198,700
0.4770 0.4770 0.4500 0.4510 21,100
0.4700 0.5090 0.4600 0.4680 387,200
0.4200 0.4590 0.4020 0.4410 81,300
Weekend
Weekend
0.4380 0.4570 0.4100 0.4100 99,700
0.4370 0.4700 0.4300 0.4500 117,200
0.4200 0.4700 0.4190 0.4310 161,000
46 · 424B3 Pre-market · 07:13 ET PROSPECTUS ↗
0.4200 0.4480 0.4170 0.4200 156,700
0.4300 0.4410 0.4200 0.4230 274,500
Weekend
Weekend
0.4700 0.4930 0.4240 0.4240 141,600
0.4380 0.5660 0.4380 0.4700 136,300
0.5040 0.5360 0.4500 0.4580 470,800
0.5480 0.5700 0.5200 0.5200 192,800
0.5500 0.5870 0.5300 0.5420 221,500
Weekend
Weekend
0.5900 0.6150 0.5600 0.5600 187,200
0.5700 0.6200 0.5500 0.5900 426,200
0.6000 0.6230 0.5500 0.5800 547,100
0.6700 0.7200 0.6400 0.6480 970,600
45 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
0.6950 0.7500 0.6600 0.6890 1,429,200
0.7030 0.8150 0.6050 0.7670 3,885,700
0.7400 0.9640 0.6850 0.7450 122,847,000
44 · 424B3 After-hours · 16:11 ET PROSPECTUS SUPPLEMENT ↗ 43 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4400 0.4400 0.4110 0.4320 37,529,200
42 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
0.4390 0.4510 0.4200 0.4400 37,100
Weekend
Weekend
0.4500 0.4600 0.4500 0.4520 12,100
0.4600 0.4660 0.4580 0.4620 7,400
0.4510 0.4800 0.4500 0.4660 24,200
0.4620 0.4800 0.4620 0.4700 17,500
0.4500 0.4690 0.4500 0.4510 20,600
Weekend
Weekend
0.4760 0.4760 0.4510 0.4600 53,500
0.4630 0.4880 0.4630 0.4760 14,300
0.4650 0.4880 0.4650 0.4880 7,600
0.5000 0.5100 0.4770 0.4820 39,700
41 · 20-F/A After-hours · 16:30 ET AMENDMENT NO. 2 TO FORM 20-F ↗
0.5000 0.5100 0.5000 0.5100 30,000
Weekend
Weekend
0.4850 0.5200 0.4800 0.5110 44,100
40 · 424B3 After market open · 11:50 ET PROSPECTUS SUPPLEMENT ↗ 39 · 424B3 After market open · 11:47 ET PROSPECTUS SUPPLEMENT ↗
0.4670 0.5060 0.4500 0.4900 47,700
0.5000 0.5000 0.4480 0.4700 25,600
38 · 6-K Pre-market · 08:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5300 0.5300 0.5000 0.5070 10,000
0.5140 0.5300 0.5100 0.5300 20,800
Weekend
Weekend
0.5270 0.5600 0.5200 0.5200 49,000
0.5300 0.5300 0.5200 0.5270 14,900
0.5410 0.5460 0.5200 0.5300 14,700
0.5500 0.5600 0.5300 0.5300 40,000
0.5420 0.5600 0.5300 0.5500 33,800
Weekend
Weekend
0.5280 0.5500 0.5280 0.5350 20,200
0.5350 0.5430 0.5300 0.5370 22,800
0.5700 0.5740 0.5190 0.5230 99,600
0.6190 0.6190 0.5610 0.5620 46,100
37 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5800 0.5800 0.5590 0.5700 21,700
Weekend
Weekend
0.5800 0.6200 0.5710 0.6040 12,800
36 · 20-F/A After-hours · 16:16 ET AMENDMENT NO. 1 TO FORM 20-F ↗
0.5800 0.6050 0.5700 0.5860 26,800
0.5900 0.6000 0.5800 0.5800 20,400
0.6110 0.6300 0.6050 0.6060 17,400
0.5900 0.6460 0.5720 0.6260 14,200
Weekend
Weekend
No trading
0.5700 0.6200 0.5700 0.6020 13,100
0.6450 0.6630 0.6100 0.6420 65,500
0.5630 0.5940 0.5490 0.5900 29,100
35 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 34 · 424B3 After-hours · 18:13 ET PROSPECTUS SUPPLEMENT ↗ 33 · 424B3 After-hours · 18:13 ET PROSPECTUS SUPPLEMENT ↗ 32 · 6-K After-hours · 17:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5830 0.5830 0.5600 0.5600 11,000
Weekend
Weekend
0.5650 0.6290 0.5620 0.6040 62,000
0.5910 0.6270 0.5500 0.5570 62,900
31 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5570 0.6060 0.5270 0.5590 35,100
0.5960 0.6000 0.5160 0.5160 47,500
30 · 424B3 After-hours · 16:31 ET PROSPECTUS SUPPLEMENT ↗ 29 · 424B3 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
0.5900 0.6110 0.5900 0.6000 33,700
28 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.6400 0.6500 0.5300 0.5710 226,900
0.6400 0.6600 0.6400 0.6410 51,300
0.6400 0.6710 0.6400 0.6420 34,500
0.6300 0.6720 0.6300 0.6460 14,100
0.6300 0.7000 0.6300 0.6800 34,700
Weekend
Weekend
0.6720 0.6920 0.6500 0.6500 41,500
0.6910 0.7580 0.6910 0.7030 30,100
0.7600 0.7800 0.7000 0.7000 47,300
0.6990 0.8150 0.6800 0.7800 108,400
0.5330 0.7320 0.5260 0.7100 1,858,500
Weekend
Weekend
0.5490 0.5490 0.5130 0.5130 25,300
0.5300 0.5430 0.5150 0.5180 27,300
0.5100 0.5400 0.5000 0.5310 30,400
0.5230 0.5510 0.4700 0.5210 101,900
0.6060 0.6160 0.5060 0.5290 66,500
Weekend
Weekend
0.6250 0.6480 0.6110 0.6110 36,300
0.6470 0.6470 0.6260 0.6260 31,600
0.6300 0.6710 0.6260 0.6600 95,900
0.6340 0.6540 0.6290 0.6520 16,700
0.6400 0.6600 0.6050 0.6600 66,800
Weekend
Weekend
0.6400 0.6880 0.6300 0.6690 74,000
0.6540 0.6550 0.6020 0.6130 159,800
0.6470 0.6820 0.6400 0.6810 54,900
0.7000 0.7000 0.6500 0.6560 55,000
No trading
Weekend
Weekend
0.6810 0.7170 0.6800 0.6830 71,500
0.7050 0.7320 0.6590 0.6980 269,300
0.7100 0.7600 0.7100 0.7320 105,000
0.7200 0.7450 0.7050 0.7260 98,800
0.7300 0.7500 0.7000 0.7360 135,100
Weekend
Weekend
0.7400 0.7990 0.7000 0.7970 193,700
0.7800 0.8140 0.7140 0.7630 170,600
0.7400 0.9530 0.7400 0.9290 434,300
0.7800 0.8000 0.7400 0.8000 587,300
1.0000 1.0000 0.7600 0.8800 1,584,200
Weekend
Weekend
27 · 424B3 After-hours · 17:22 ET PROSPECTUS SUPPLEMENT ↗ 26 · 424B3 After-hours · 17:22 ET PROSPECTUS SUPPLEMENT ↗
1.2100 1.2900 1.0200 1.1900 49,777,500
25 · 6-K Pre-market · 09:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 24 · 6-K Pre-market · 08:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1100 1.1600 1.0600 1.0700 182,000
1.1900 1.3400 1.1400 1.1400 247,100
1.1000 1.2600 1.1000 1.2200 164,500
1.1000 1.1400 1.0750 1.1100 68,900
Weekend
Weekend
1.0200 1.1400 1.0200 1.1100 82,000
1.0300 1.0450 1.0250 1.0300 21,900
1.0300 1.0500 1.0100 1.0400 122,600
1.0300 1.0500 1.0300 1.0300 42,700
No trading
Weekend
Weekend
1.0400 1.0600 1.0400 1.0400 50,800
1.0500 1.0870 1.0300 1.0400 44,900
1.1000 1.1500 1.0600 1.0600 92,800
1.1000 1.1600 1.1000 1.1300 28,200
1.0500 1.1300 1.0500 1.1100 29,900
Weekend
Weekend
1.0500 1.1100 1.0500 1.0800 16,600
1.0700 1.1300 1.0700 1.0800 18,800
1.0400 1.1400 1.0400 1.1000 52,400
1.1000 1.1000 1.0300 1.0300 38,100
1.0400 1.1000 1.0400 1.0700 62,000
Weekend
Weekend
1.1300 1.1300 1.0400 1.0500 33,200
No trading
1.1300 1.1300 1.0600 1.0700 27,000
1.0600 1.1700 1.0500 1.1300 68,300
1.0200 1.1400 1.0200 1.1000 71,500
Weekend
Weekend
1.1000 1.1000 1.0100 1.0100 81,100
No trading
1.1100 1.1310 1.0900 1.1000 29,600
1.1500 1.1500 1.1100 1.1300 19,700
1.1700 1.1700 1.1100 1.1400 32,300
Weekend
Weekend
1.2000 1.2000 1.1100 1.1400 27,500
1.1200 1.1800 1.1200 1.1500 32,500
1.1100 1.2000 1.1100 1.1500 42,900
1.1300 1.1500 1.1070 1.1300 29,600
1.1800 1.1900 1.1100 1.1200 102,000
Weekend
Weekend
1.2000 1.2100 1.1400 1.1400 98,900
1.1400 1.2590 1.1400 1.2200 94,000
1.1200 1.1400 1.0700 1.1300 126,300
1.1900 1.2100 1.1200 1.1200 112,500
1.2100 1.2960 1.1400 1.1700 149,800
Weekend
Weekend
1.2500 1.2800 1.1500 1.1500 122,500
1.2600 1.2900 1.2100 1.2100 126,100
23 · 6-K Pre-market · 06:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.3390 1.2350 1.2600 156,500
22 · 424B3 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗ 21 · 424B3 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗ 20 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.3400 1.1600 1.2600 155,200
1.3800 1.4200 1.2900 1.3200 155,800
Weekend
Weekend
1.3100 1.4800 1.3100 1.3900 143,100
No trading
1.1900 1.3300 1.1900 1.3300 190,900
19 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗ 18 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
1.4400 1.4400 1.1800 1.2600 2,913,400
17 · 6-K Pre-market · 09:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.6000 1.3350 1.3700 80,200
Weekend
Weekend
1.4400 1.5100 1.2300 1.3600 176,600
1.5100 1.5200 1.4100 1.4200 77,500
1.5600 1.6600 1.5000 1.5100 72,500
1.6000 1.6300 1.5600 1.5750 70,700
1.6300 1.6500 1.6100 1.6200 74,000
Weekend
Weekend
1.6200 1.7200 1.6100 1.7000 65,500
1.6900 1.7450 1.6100 1.6200 78,400
1.7400 1.7800 1.6500 1.6700 62,900
1.7100 1.7900 1.6700 1.6700 114,700
1.6800 1.7900 1.6200 1.7860 106,600
Weekend
Weekend
1.6300 1.6700 1.6200 1.6700 63,300
1.7200 1.7600 1.6500 1.6800 90,900
1.6800 1.8800 1.6800 1.7900 63,900
1.7000 1.7390 1.6500 1.7100 119,600
1.7500 1.8000 1.7100 1.7100 63,800
Weekend
Weekend
1.7800 1.8150 1.7100 1.7500 60,700
1.8300 1.8880 1.7600 1.8100 61,600
1.8000 1.8200 1.7600 1.7700 58,300
1.8000 1.9200 1.8000 1.8500 62,900
1.8300 1.8500 1.7600 1.8360 60,100
Weekend
Weekend
1.7000 1.8500 1.7000 1.8500 77,700
1.8900 1.8900 1.6600 1.6900 130,300
1.7500 2.1490 1.7200 1.9500 141,100
1.7800 1.8800 1.7300 1.7600 109,900
1.8200 2.0430 1.7700 1.8400 117,900
Weekend
Weekend
1.9500 1.9900 1.7100 1.7200 131,900
16 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1000 2.2120 1.9200 1.9900 153,200
2.2300 2.2300 2.0100 2.0500 172,700
2.2900 2.3890 2.1500 2.2500 156,200
2.2800 2.3200 2.1100 2.2500 175,700
Weekend
Weekend
15 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5100 2.5200 2.1600 2.2200 168,400
2.5800 2.7500 2.5000 2.5600 166,800
2.3600 2.6450 2.3600 2.6300 139,700
2.5000 2.5000 2.2300 2.3200 171,800
2.5300 2.5600 2.4600 2.4800 157,600
Weekend
Weekend
2.4200 2.5700 2.4000 2.5380 166,300
2.4100 2.5000 2.3500 2.4700 164,500
2.4900 2.5900 2.4000 2.4200 174,300
2.6600 2.6600 2.4000 2.5100 119,400
2.6700 2.8010 2.5600 2.6900 133,000
Weekend
Weekend
2.8000 2.8640 2.5600 2.6800 127,800
2.8400 2.8800 2.7200 2.8600 148,200
2.6300 2.8390 2.5900 2.8390 124,800
2.6000 2.8200 2.5500 2.6600 290,100
2.6200 2.7900 2.6200 2.6700 167,700
Weekend
Weekend
2.3400 3.0100 2.3400 2.7000 266,700
2.6200 2.7590 2.3700 2.4000 250,300
2.8600 2.8900 2.5500 2.6400 227,400
2.9800 3.0150 2.8000 2.8700 210,200
3.1700 3.1700 2.8800 3.0000 183,300
14 · 6-K Pre-market · 06:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.0400 3.2000 2.9800 3.1500 180,500
3.0100 3.1890 2.9300 3.0590 124,600
13 · 6-K Pre-market · 09:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0400 3.0800 2.9000 3.0300 108,100
12 · 6-K After-hours · 17:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 424B3 After-hours · 17:29 ET PROSPECTUS ↗
3.1400 3.1400 2.8800 3.0400 152,400
3.1000 3.1500 2.9600 3.1500 117,300
Weekend
Weekend
10 · 6-K After-hours · 17:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · F-1/A After-hours · 17:23 ET AMENDMENT NO. 1 TO FORM F-1 ↗
3.0500 3.2600 3.0500 3.0900 204,300
8 · F-1 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
3.1400 3.2000 3.0200 3.2000 233,400
3.0500 3.1800 3.0500 3.1400 72,800
3.3000 3.3000 3.0300 3.0700 65,900
No trading
Weekend
Weekend
3.5200 3.5200 3.3100 3.3400 43,800
7 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5990 3.6490 3.2700 3.3740 90,400
6 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5400 3.6100 3.4800 3.5490 26,400
3.5200 3.6890 3.4700 3.5300 23,200
3.4300 3.7490 3.4300 3.5300 44,000
5 · 6-K Pre-market · 08:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.6900 3.7900 3.4400 3.5800 85,200
3.5500 3.6800 3.5300 3.6300 41,700
3.5100 3.6500 3.4500 3.5700 47,000
3.5800 3.5800 3.3900 3.5100 59,400
3.3300 3.6400 3.3000 3.5800 55,800
Weekend
Weekend
3.1300 3.5500 3.1300 3.3200 35,100
3.3600 3.4400 3.1500 3.2200 58,500
3.4500 3.4500 3.1000 3.1500 130,200
3.4990 3.5990 3.4010 3.5200 10,900
3.7700 3.7700 3.3110 3.5100 166,400
Weekend
Weekend
3.8500 3.8500 3.6500 3.7300 8,800
3.8100 3.9500 3.6350 3.9100 119,000
3.7200 3.9000 3.6500 3.8400 70,200
3.9000 3.9000 3.6600 3.7400 34,000
3.9000 3.9860 3.5000 3.9100 258,200
Weekend
Weekend
4.0900 4.1200 3.8100 3.9000 133,100
4 · 424B3 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗
4.4900 4.4900 3.9100 4.0100 276,800
3 · 20-F Pre-market · 09:01 ET ANNUAL REPORT ↗ 2 · 6-K Pre-market · 08:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1600 4.1600 4.0250 4.0500 74,000
4.1500 4.2270 3.9500 4.0500 108,400
1 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1830 4.2000 4.0500 4.1100 72,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.