GCM Grosvenor Inc. - Class A GCMG

Open calendar →

GCM Grosvenor Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.2000 · FX 1 USD = 1.288650 SGD · about SGD 15.7215 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.88 → 12.20 · 2.7%
13.81011.6309.450 1,2 3 4,5 6,7 8 9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.8800 12.2500 11.7900 12.2000 456,200
11.8000 11.8750 11.6250 11.7900 1,021,100
12.6500 12.7600 11.7600 11.9900 675,900
12.7800 12.9500 12.6750 12.6750 416,800
12.9300 12.9350 12.4950 12.8000 900,700
Weekend
Weekend
13.1600 13.3700 12.7400 12.9000 1,246,300
13.7300 13.9550 13.4650 13.5000 1,019,100
13.9100 14.3750 13.7100 13.7300 701,300
13.5800 13.8400 13.3750 13.8100 576,300
13.7300 13.8200 13.4550 13.6000 344,900
Weekend
Weekend
13.7600 13.9500 13.5700 13.6800 308,400
13.4500 13.7800 13.4000 13.7400 277,500
13.3400 13.5200 13.2600 13.4500 371,600
13.6300 13.6900 13.3050 13.3600 311,400
12.9700 13.7950 12.9400 13.6100 472,400
Weekend
Weekend
No trading
12.8700 12.9800 12.7200 12.9100 318,200
12.3500 12.8000 12.3050 12.7100 539,500
12.1900 12.4500 12.1000 12.3000 440,900
12.2800 12.3300 11.7200 12.1900 647,300
Weekend
Weekend
12.2700 12.4500 12.1200 12.3400 1,738,900
12.3800 12.5250 12.2100 12.2500 449,300
12.2700 12.5000 12.0950 12.2600 494,800
12.0600 12.2950 11.9800 12.2700 641,000
12.1100 12.3300 12.0000 12.1300 357,700
Weekend
Weekend
No trading
11.8100 12.0800 11.6100 12.0500 952,700
11.6100 11.8600 11.6000 11.6500 437,900
11.3600 12.0600 11.3300 11.6800 517,300
11.4000 11.5200 11.2800 11.4100 416,500
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
11.4000 11.5400 11.3150 11.3500 419,200
11.2900 11.4300 11.0650 11.3500 381,300
11.3400 11.4100 11.1700 11.2300 566,800
10.9100 11.3300 10.7500 11.3200 694,600
10.7300 10.8950 10.7000 10.8500 535,900
Weekend
Weekend
10.5100 10.7400 10.4000 10.7100 533,800
10.1200 10.8100 10.1200 10.6600 665,400
10.3800 10.3800 9.8400 9.9800 543,200
10.7500 10.7700 10.5000 10.5100 391,300
10.4300 10.8200 10.4300 10.7500 394,300
Weekend
Weekend
10.7400 10.8300 10.6000 10.6300 283,000
10.6300 10.8200 10.6300 10.7700 242,600
10.8000 11.1000 10.7590 10.7900 236,300
10.8500 10.9700 10.5100 10.8900 364,300
No trading
Weekend
Weekend
10.6500 10.7700 10.5400 10.5600 255,300
10.3400 10.6500 10.2800 10.6500 352,300
10.5400 10.5800 10.3950 10.4300 273,600
10.7100 10.7400 10.4950 10.5100 238,100
10.6500 10.8300 10.5100 10.7700 335,600
Weekend
Weekend
10.9200 11.1700 10.5900 10.6500 229,200
10.9400 11.2250 10.7900 11.0800 511,700
11.1100 11.2200 10.8050 10.8700 548,100
11.2200 11.3400 10.8650 11.1900 476,400
11.4000 11.6500 11.2500 11.3600 492,800
Weekend
Weekend
11.1300 11.4400 10.6600 11.3600 472,100
13 · 10-Q After-hours · 16:46 ET 10-Q ↗ 12 · 8-K After market open · 11:12 ET 8-K ↗
11.0000 11.3900 10.7600 11.1600 693,800
11.4100 11.5750 11.2350 11.2800 437,200
11.1300 11.3280 11.0200 11.2600 339,100
10.9100 11.1850 10.8700 11.0600 315,000
Weekend
Weekend
10.9900 11.0800 10.8800 10.9400 339,400
10.3400 10.9900 10.3400 10.9200 263,800
10.8500 10.8500 10.6400 10.7200 319,700
10.8500 11.0300 10.7400 10.9000 263,700
10.7500 10.9900 10.6600 10.8200 511,300
Weekend
Weekend
11 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
10.7800 10.9000 10.6810 10.8000 300,500
10.8400 11.0900 10.5900 10.8100 254,200
10.8200 11.0100 10.5900 10.8500 256,200
10.9500 11.1700 10.7850 10.8100 316,700
10.8600 10.9950 10.7500 10.9400 234,200
Weekend
Weekend
10.8600 11.0700 10.8600 10.9400 416,000
10.9100 10.9300 10.6150 10.6200 335,800
10.5700 10.9300 10.5200 10.8800 371,500
10.0400 10.5700 10.0400 10.5100 546,200
9.5900 10.0500 9.5700 10.0400 382,200
Weekend
Weekend
9.8200 9.9000 9.6700 9.7200 420,400
9.9300 9.9400 9.6900 9.7900 721,900
9.8700 10.0100 9.7100 9.9700 715,600
9.5400 9.6650 9.4900 9.5000 470,900
9.6500 9.8100 9.6300 9.6700 436,000
Weekend
Weekend
No trading
9.5700 9.7900 9.4200 9.7000 330,500
9.8400 9.9600 9.6650 9.7500 450,400
9.8200 9.9500 9.6700 9.8000 502,600
9.4900 9.7700 9.3000 9.6800 529,000
Weekend
Weekend
9.5300 9.6300 9.3700 9.4500 510,200
9.6200 9.8700 9.6200 9.6500 531,200
9.8300 9.8900 9.5400 9.7500 872,700
10.0200 10.0200 9.5150 9.6900 1,191,400
9.9800 10.1290 9.7650 9.9600 739,800
Weekend
Weekend
10.0900 10.0900 9.6600 9.6900 2,642,400
10.1400 10.2750 10.0000 10.0700 818,200
10.2000 10.3850 10.1100 10.2000 550,100
10.3500 10.6300 10.2850 10.3300 703,500
10.3800 10.5800 10.1700 10.2800 517,600
Weekend
Weekend
10.6100 10.7400 10.2150 10.3500 1,059,000
11.1400 11.3200 10.3800 10.4100 900,300
11.5500 11.6700 11.3250 11.3800 859,400
11.3500 11.6950 11.2300 11.5500 1,281,200
11.1200 11.2800 10.8900 11.2200 643,700
Weekend
Weekend
11.5000 11.5000 11.2250 11.2700 625,800
11.6500 11.8590 11.6250 11.7500 488,900
11.5700 11.9600 11.5200 11.6700 601,400
11.3200 11.6000 11.0600 11.5000 836,900
11.1450 11.7400 11.1450 11.7000 711,200
Weekend
Weekend
11.7800 11.8300 11.5550 11.5800 796,100
11.8800 12.0500 11.7400 11.9000 557,700
11.6200 11.8800 11.5300 11.8500 393,000
11.4900 11.8050 11.4250 11.6100 520,400
11.7200 11.7200 11.3600 11.4700 640,500
Weekend
Weekend
11.5700 11.7400 11.3900 11.7100 662,600
9 · 10-K After-hours · 17:28 ET 10-K ↗
11.9850 11.9850 11.4800 11.6500 536,700
11.7000 11.9000 11.6900 11.8500 414,300
12.0400 12.1300 11.6400 11.7100 758,000
No trading
Weekend
Weekend
11.2800 12.0500 11.2300 12.0400 1,356,000
12.0000 12.3600 11.2300 11.2900 1,221,400
11.5500 12.0000 11.0450 11.4600 1,221,600
10.8900 11.8300 10.6720 11.3000 1,607,600
8 · 8-K Pre-market · 08:01 ET 8-K ↗
9.8800 10.1500 9.8600 9.9000 794,000
Weekend
Weekend
10.0100 10.1000 9.8800 9.8900 571,900
10.5100 10.7000 9.8600 9.9000 623,600
10.4500 10.6650 10.2200 10.5100 527,900
11.5000 11.5000 10.4450 10.5900 571,100
11.3500 11.5000 11.2300 11.4100 341,800
Weekend
Weekend
11.4000 11.4000 11.0900 11.3200 418,500
11.2500 11.3500 11.2000 11.3100 384,400
11.3700 11.4600 11.1700 11.2200 500,600
11.3800 11.3800 11.1150 11.3700 448,700
11.3900 11.4400 11.1650 11.2900 353,800
Weekend
Weekend
11.8100 11.8100 11.3400 11.4000 395,900
11.8200 11.9800 11.7800 11.8700 729,000
11.6600 11.8250 11.6550 11.7700 644,600
11.6800 11.9500 11.6100 11.6300 442,800
No trading
Weekend
Weekend
11.6700 11.7750 11.5700 11.7300 568,900
11.6500 11.7750 11.5450 11.6800 955,800
11.4200 11.6300 11.2900 11.6100 503,500
11.5900 11.7050 11.2050 11.4700 529,800
11.5500 11.6300 11.5050 11.5900 357,400
Weekend
Weekend
11.6000 11.7100 11.5300 11.6300 417,500
11.5700 11.6000 11.3600 11.6000 467,200
11.8500 11.9100 11.5750 11.6400 481,000
11.5500 11.9300 11.4900 11.8400 489,500
11.3000 11.7050 11.3000 11.6000 465,100
Weekend
Weekend
11.3100 11.5600 11.2500 11.3000 418,600
No trading
11.5700 11.5900 11.3000 11.3200 408,700
11.4000 11.4800 11.3600 11.4100 376,100
11.5500 11.5500 11.3610 11.4000 261,600
Weekend
Weekend
11.5100 11.6000 11.4500 11.4500 355,400
No trading
11.6250 11.6350 11.4250 11.5300 295,600
11.4200 11.6000 11.3800 11.5200 588,100
11.3600 11.4600 11.3200 11.4300 377,600
Weekend
Weekend
11.6200 11.6300 11.2900 11.3200 1,758,800
11.6700 11.8050 11.6300 11.6500 480,000
11.6400 11.7650 11.4850 11.6000 525,600
11.7200 11.7300 11.5500 11.6800 558,700
11.7600 11.7950 11.6050 11.6800 793,500
Weekend
Weekend
11.6600 11.6900 11.5050 11.6800 1,098,500
11.4700 11.6800 11.4390 11.6100 571,700
11.1500 11.4800 11.0200 11.4300 816,800
10.8400 11.2100 10.4650 11.1400 656,900
10.8300 11.1350 10.6300 10.9300 916,000
Weekend
Weekend
11.1700 11.1900 10.7400 10.7800 937,400
11.0400 11.3900 11.0400 11.2000 917,600
10.8300 11.0350 10.8200 11.0100 961,800
10.8300 10.8800 10.7600 10.8200 842,700
10.8600 11.0250 10.7800 10.8100 814,800
Weekend
Weekend
10.9200 11.0400 10.9050 10.9800 422,200
No trading
10.6700 10.9250 10.6700 10.9000 1,512,600
10.4800 10.7100 10.4750 10.6800 1,173,200
10.6300 10.6750 10.2300 10.4400 1,523,000
Weekend
Weekend
10.7100 10.7900 10.5400 10.6500 1,345,000
11.1500 11.2700 10.6900 10.7200 1,257,700
11.1000 11.1700 11.0550 11.1000 880,200
11.1000 11.1950 10.9300 11.1100 1,097,500
7 · 8-K Next filing day · accepted 17 Nov, 19:55 ET CURRENT REPORT ↗ 6 · 424B5 Next filing day · accepted 17 Nov, 19:54 ET PROSPECTUS SUPPLEMENT ↗
11.4800 11.5150 11.1900 11.1900 792,800
Weekend
Weekend
11.4900 11.5150 11.4820 11.5000 1,179,800
11.5200 11.5550 11.4900 11.5000 1,675,500
11.6600 11.6800 11.5200 11.5400 823,600
11.7100 11.7100 11.6000 11.6400 916,100
11.7100 11.7200 11.5550 11.7000 678,200
Weekend
Weekend
11.6900 11.7200 11.6100 11.7000 1,022,800
11.6900 11.7300 11.6100 11.6900 1,018,900
5 · 10-Q After-hours · 16:18 ET 10-Q ↗
11.6200 11.7000 11.5800 11.6300 940,100
4 · 8-K Pre-market · 08:03 ET 8-K ↗
11.4800 11.5700 11.4800 11.4900 701,300
11.5100 11.5300 11.4900 11.5000 510,100
Weekend
Weekend
11.5100 11.5650 11.4900 11.5100 632,400
11.5100 11.5950 11.4800 11.5500 840,600
11.5700 11.6650 11.5300 11.5500 758,500
11.7100 11.7500 11.6100 11.6100 460,100
11.7100 11.7550 11.6550 11.7000 955,700
Weekend
Weekend
11.6900 11.7600 11.6850 11.7100 591,700
11.7500 11.7600 11.6500 11.6600 624,200
11.7200 11.7700 11.6850 11.7400 786,700
11.5700 11.7680 11.5700 11.6800 854,300
11.5300 11.6400 11.5250 11.6100 778,800
Weekend
Weekend
11.4900 11.5100 11.4500 11.4900 830,500
11.6100 11.6100 11.4300 11.4900 1,301,200
11.6000 11.7550 11.4850 11.6000 876,600
3 · 8-K Pre-market · 07:41 ET 8-K ↗
11.5100 11.6550 11.4500 11.5500 574,600
11.4900 11.5700 11.4200 11.4800 550,700
Weekend
Weekend
11.5800 11.6200 11.4200 11.4500 706,500
11.6300 11.6450 11.5100 11.5800 608,700
11.7500 11.7650 11.5420 11.6300 860,300
11.9100 11.9350 11.7050 11.7600 572,100
11.9700 12.0300 11.7850 11.9200 602,000
Weekend
Weekend
11.8400 12.0200 11.8200 11.9800 1,411,900
11.7500 11.8400 11.6600 11.8400 622,700
11.9800 12.0100 11.7600 11.7800 748,200
12.0400 12.0800 11.8800 12.0700 519,800
12.2800 12.2800 12.0500 12.0700 561,500
Weekend
Weekend
12.4400 12.4900 12.0900 12.2700 583,200
12.5000 12.5400 12.3400 12.3900 769,000
12.8700 12.9100 12.4100 12.5000 409,500
12.8700 13.0300 12.8400 12.8800 586,800
12.9100 12.9800 12.7950 12.8800 557,200
Weekend
Weekend
13.1600 13.2200 12.9350 12.9600 1,919,200
12.9000 13.2200 12.8900 13.1200 683,400
12.9500 13.0800 12.7600 12.8800 1,565,600
12.9300 12.9550 12.7820 12.9500 487,300
12.9100 13.0050 12.7800 12.9600 739,100
Weekend
Weekend
12.8600 12.9000 12.7200 12.8800 325,300
12.8000 12.9800 12.8000 12.8500 620,600
12.7400 12.9700 12.6250 12.8000 344,200
12.8000 12.8410 12.7100 12.7400 475,100
12.7700 12.8500 12.6500 12.8200 406,000
Weekend
Weekend
12.7200 12.7900 12.5000 12.7700 375,900
12.7400 12.8300 12.6800 12.7200 643,400
12.8100 12.8450 12.5950 12.6700 465,300
12.7500 12.8500 12.6300 12.8500 546,900
No trading
Weekend
Weekend
13.0400 13.0400 12.9200 12.9600 247,900
13.0500 13.0800 12.9400 13.0300 300,300
12.9300 13.0550 12.9000 13.0500 394,600
12.9200 12.9950 12.8990 12.9800 317,800
13.0600 13.1100 12.9050 12.9400 358,500
Weekend
Weekend
13.0100 13.1810 12.9400 13.0500 545,100
12.8700 12.9200 12.7200 12.9200 341,400
12.8900 12.9100 12.6900 12.8600 466,300
12.9200 13.0100 12.7750 12.8600 717,700
12.9100 13.0400 12.8200 12.9100 569,000
Weekend
Weekend
13.0300 13.0300 12.7800 12.8900 694,600
12.3200 13.0250 12.1900 12.9900 432,000
13.0700 13.0700 12.8700 13.0000 475,100
12.9700 13.1050 12.8800 13.0300 686,800
12.7000 12.9900 12.6700 12.9100 1,822,400
Weekend
Weekend
12.1900 12.7700 12.1400 12.5900 1,478,900
2 · 10-Q After-hours · 16:14 ET 10-Q ↗
11.7700 12.1250 11.6950 12.0000 508,600
1 · 8-K Pre-market · 08:00 ET 8-K ↗
11.9300 12.0250 11.7600 11.7700 520,800
11.9400 11.9850 11.7600 11.9400 509,600
11.6900 11.9800 11.6300 11.9600 315,300
Weekend
Weekend
11.6900 11.7700 11.5600 11.6700 489,600
11.7900 11.9300 11.6900 11.7900 393,500
11.9200 12.0800 11.8050 11.8600 293,900
11.9300 11.9750 11.8600 11.9300 277,100
12.1800 12.1800 11.8650 11.8800 270,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 19:55 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 19:54 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise