GigaCloud Technology Inc - Class A GCT

Open calendar →

GigaCloud Technology Inc - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.0900 · FX 1 USD = 1.290100 SGD · about SGD 46.5597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.39 → 36.09 · 54.3%
51.80036.38520.970 1,2 3 4 5,6 7 8 9,10 11 12 13 14,15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.9000 37.0500 35.6100 36.0900 410,600
36.2000 36.6850 35.4000 35.7800 791,400
38.3600 38.6900 36.4000 37.1000 721,800
38.6800 38.8000 38.2300 38.4900 479,600
38.3650 39.3200 37.8100 38.3700 503,700
Weekend
Weekend
37.6300 38.9400 37.2000 38.0100 569,000
37.3400 38.5550 37.0900 38.4100 703,300
35.4700 37.8100 35.4700 37.4400 722,100
35.4000 35.8220 34.9400 35.4000 590,200
34.1100 35.6400 33.8200 35.4000 747,200
19 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
34.6200 35.0000 34.2500 34.4100 480,900
33.7500 34.9900 33.7500 34.8300 526,100
33.4400 33.8000 32.7050 33.7400 536,300
34.0800 34.4000 33.3100 33.6900 525,300
33.5700 34.7400 33.0900 34.0800 704,800
Weekend
Weekend
No trading
33.6000 33.9800 32.7300 33.2100 669,400
31.6000 33.5700 31.5000 33.1200 586,000
32.3500 32.9400 31.1500 31.6000 672,600
32.4600 32.6600 31.3200 32.4100 458,500
Weekend
Weekend
31.5700 32.5050 31.2500 32.0300 1,489,600
33.1300 33.4750 31.5200 31.7300 661,300
33.0600 34.2500 32.9000 33.3700 633,600
32.3900 34.0200 32.3000 33.3100 477,700
33.1100 33.6900 32.8400 33.3200 606,300
Weekend
Weekend
No trading
33.4200 34.2150 33.0900 33.9800 920,100
33.7100 34.0530 32.4300 32.9900 781,600
34.5600 34.8850 33.5800 33.6900 601,400
35.1100 36.3100 34.2100 34.5000 998,200
Weekend
Weekend
33.9600 34.5800 33.2050 34.1000 566,500
31.8200 33.4700 31.4600 33.4500 606,500
32.2900 33.3150 31.6900 31.7100 627,600
32.0000 33.4800 31.2000 32.7200 986,700
31.7200 31.9600 31.0800 31.7100 746,500
Weekend
Weekend
33.0000 33.0400 31.4700 31.5300 862,800
32.6200 33.5850 32.5900 33.3100 653,800
34.2500 34.2600 32.2400 32.4100 756,300
35.3400 35.3700 34.3200 34.4900 832,000
35.7100 36.6190 34.3190 35.3800 931,600
Weekend
Weekend
37.0800 37.5500 35.5010 36.0400 912,500
38.1700 38.3510 36.8000 37.8600 527,500
38.5600 39.0000 38.0000 38.3600 432,000
39.4800 40.4180 37.8300 38.4000 690,200
No trading
Weekend
Weekend
38.5500 39.1000 38.0000 38.1900 462,100
37.1400 38.7600 37.1000 38.5500 509,800
36.0200 37.7200 35.3600 37.3400 1,095,900
37.0800 37.3600 35.5100 35.8300 692,000
36.2500 37.8900 35.6200 37.3000 1,061,100
Weekend
Weekend
36.0100 36.6000 35.3300 36.0600 514,500
38.1400 38.9800 36.7000 37.0600 791,500
38.1100 38.7200 36.9100 38.1000 953,200
39.3900 39.9600 37.8400 38.2500 927,100
18 · 8-K After-hours · 16:09 ET 8-K ↗
39.6900 41.0300 39.1300 39.4000 886,600
Weekend
Weekend
43.0000 43.1000 39.6800 40.1800 1,565,600
48.9800 49.4580 41.2900 42.8400 1,594,900
17 · 10-Q Pre-market · 06:03 ET 10-Q ↗ 16 · 8-K Pre-market · 06:02 ET 8-K ↗
43.7000 45.2700 43.2500 44.9900 1,036,200
44.3800 44.9300 41.6500 42.1400 1,102,700
45.3900 46.1420 43.4500 43.7600 867,200
Weekend
Weekend
44.1800 45.5140 43.3600 45.1000 509,500
44.3900 44.7900 43.3640 44.4900 532,500
15 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
42.1900 43.6550 41.6700 43.3900 479,600
44.8550 45.5000 42.6500 42.9800 681,500
47.0000 47.0200 44.0000 45.4400 907,400
Weekend
Weekend
48.0200 49.4200 46.7200 46.7400 624,500
47.4300 48.5100 46.4000 47.5000 382,400
13 · 8-K After-hours · 17:08 ET 8-K ↗
48.0000 48.6390 47.1300 47.7700 392,800
50.6500 51.5400 47.2640 47.4200 704,400
49.7600 50.6000 47.4000 50.0900 881,900
Weekend
Weekend
49.5550 51.8600 49.0300 51.8000 873,600
47.5500 49.2200 47.0600 48.2200 1,032,600
45.2000 47.8600 45.2000 46.5700 733,100
44.2200 45.7000 43.5800 44.9600 523,000
44.0000 44.4200 43.0300 43.5000 554,700
Weekend
Weekend
46.4500 47.4980 44.2200 44.5450 677,500
45.4100 47.0800 44.2800 46.5000 660,500
44.3000 46.9750 43.7300 45.5500 1,152,600
44.7000 45.5100 40.2700 41.0000 1,202,700
45.2000 46.1300 44.7000 45.5400 487,200
Weekend
Weekend
No trading
44.3800 46.4500 43.8000 44.7800 573,600
46.4500 47.7500 45.5000 45.9150 662,800
42.3050 45.5500 42.2700 45.3800 761,100
42.2400 42.9900 40.9300 41.5500 466,000
Weekend
Weekend
43.0600 43.4750 41.4300 41.5900 448,800
44.2300 44.5500 43.0000 43.5200 295,300
42.7200 44.8900 42.6400 44.6900 632,300
42.6900 43.7700 41.8050 42.0200 430,100
41.1900 43.4900 40.9200 43.2800 721,400
Weekend
Weekend
42.6300 42.7100 39.4400 40.3100 1,043,900
41.9900 42.8000 40.2400 42.7400 838,600
43.3500 44.1800 42.5800 42.6100 555,600
43.2600 45.4480 42.5700 43.0400 760,600
41.9800 43.1700 41.7000 42.3300 574,600
Weekend
Weekend
41.9400 42.8100 40.6900 40.9500 437,600
43.0400 43.6800 41.3800 41.4400 608,700
43.1200 44.4900 42.5000 43.8200 603,900
12 · 8-K Pre-market · 06:02 ET 8-K ↗
44.6200 45.1000 42.3800 42.6900 669,700
42.0550 44.3700 40.2730 44.0900 734,700
Weekend
Weekend
42.3600 42.9100 41.7400 42.7600 479,700
43.9600 44.3400 42.4800 43.6600 810,100
42.5980 45.0700 42.5980 44.4000 604,000
40.8600 42.6500 39.5100 42.6000 669,900
11 · 8-K Pre-market · 07:02 ET 8-K ↗
42.5100 43.6000 40.5600 43.0100 995,000
Weekend
Weekend
46.8800 48.0000 41.8700 44.3400 1,995,800
42.5850 47.2400 41.0900 46.9800 2,673,200
10 · 10-K Pre-market · 07:04 ET 10-K ↗ 9 · 8-K Pre-market · 07:02 ET 8-K ↗
34.4900 35.3600 33.6100 35.3100 506,400
33.8200 34.5300 33.6400 34.4900 451,700
35.0000 35.2200 33.6030 33.8200 498,000
Weekend
Weekend
35.0800 35.7710 34.7800 35.0300 425,700
35.3200 35.8750 34.9100 35.4000 278,800
34.6500 36.1800 34.6200 35.2200 279,600
35.2400 35.2900 34.2900 34.6200 288,800
No trading
Weekend
Weekend
34.0600 35.3700 33.4720 35.2300 491,500
36.6700 36.7500 33.9400 34.1100 677,500
39.1300 39.3500 36.4900 36.4900 460,000
39.5800 39.6500 38.3800 38.5400 309,500
40.0800 40.4400 39.2000 39.3800 330,500
Weekend
Weekend
38.7800 40.6500 38.7600 40.2500 353,500
38.2300 39.4700 37.3600 38.5700 535,700
42.1400 42.9100 38.2100 38.9200 789,900
41.6300 42.1100 40.2000 42.0400 676,600
39.2100 40.9800 39.1680 40.4000 366,700
Weekend
Weekend
40.0600 40.6600 39.6200 39.9300 466,400
40.9800 41.7650 39.6000 40.6900 424,100
38.2900 41.4120 37.6760 40.7300 749,700
42.0800 42.5500 37.8600 38.2500 917,200
42.0000 43.1100 41.6100 42.0400 439,700
Weekend
Weekend
40.7750 43.0000 40.3700 42.0800 573,800
40.1400 41.4600 40.0000 40.5100 606,800
40.1800 40.9200 38.6100 39.6400 573,600
39.0000 40.4100 38.9500 39.7800 566,600
No trading
Weekend
Weekend
41.6900 42.2000 40.3600 40.4100 383,400
41.0100 41.8850 40.5200 41.5800 412,200
41.5000 41.6050 39.8800 41.0100 488,100
44.2600 44.3900 40.3100 41.7400 654,100
41.7200 44.7100 41.5130 44.4100 595,000
Weekend
Weekend
41.4700 42.6100 41.1900 41.8000 457,700
42.0800 42.4200 40.9800 41.7100 659,000
40.6600 43.1300 40.5600 42.3200 572,300
39.2400 41.9600 39.2400 40.9500 562,300
38.6100 39.2490 37.2000 39.1000 690,800
Weekend
Weekend
39.3000 40.6400 38.4900 38.7600 542,200
8 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
39.5200 39.6490 39.0510 39.2800 416,400
39.8700 40.1350 39.0800 39.5200 329,300
39.9300 40.4100 39.5000 39.7900 261,500
Weekend
Weekend
40.6600 41.0600 39.9000 40.1900 244,500
No trading
40.5600 41.5000 40.2000 40.5200 243,500
40.4000 40.7900 39.0000 40.2500 373,700
40.2700 40.9300 38.8900 40.4700 440,000
Weekend
Weekend
40.1300 41.1200 40.0700 40.3700 659,500
40.8800 43.8500 40.0500 40.1500 859,800
39.9300 40.9020 39.3200 39.9500 569,300
38.2800 40.2000 38.1700 39.9900 421,900
40.7000 40.9500 37.8800 38.6500 805,400
Weekend
Weekend
38.8300 40.8300 38.2520 40.3650 540,500
37.8600 38.8220 37.4900 38.1900 474,600
40.1100 40.2460 38.1000 38.3500 494,800
39.3400 40.7500 39.2900 40.1100 458,600
40.2000 40.5000 38.2700 39.4200 540,000
Weekend
Weekend
40.0800 40.5950 39.3600 40.0600 424,400
39.3900 40.4000 39.0000 40.0000 617,500
7 · 8-K After-hours · 16:05 ET 8-K ↗
38.9100 39.6000 38.4900 39.4200 431,400
38.2500 39.1500 37.9750 38.8400 573,600
36.8300 38.3800 36.7500 38.1000 517,200
Weekend
Weekend
37.7900 37.9800 36.9900 37.1000 331,800
No trading
36.8500 37.5200 36.6000 37.3200 500,800
34.7600 36.8000 34.0520 36.7800 752,500
35.2000 35.7150 33.9510 34.8100 843,800
Weekend
Weekend
31.5900 35.8100 31.4700 34.8800 1,373,900
32.3200 33.4800 31.5300 31.6350 733,500
31.4400 32.4500 31.1160 31.9800 582,500
28.8000 31.5400 28.8000 31.4400 727,300
30.0100 30.6950 29.4600 29.9000 673,100
Weekend
Weekend
30.5700 30.9500 29.6600 30.4200 536,300
31.9800 33.4500 30.9200 31.3100 848,400
32.3000 32.9900 31.0100 32.1200 772,600
34.0000 34.0010 31.0400 31.9250 994,500
33.2500 34.4600 32.3200 33.7700 1,390,100
Weekend
Weekend
27.7900 33.2800 27.5640 33.1100 3,406,300
6 · 10-Q After-hours · 16:08 ET 10-Q ↗ 5 · 8-K After-hours · 16:04 ET 8-K ↗
27.3100 27.3100 25.3900 25.4600 1,080,500
27.0000 27.6350 26.5200 27.3800 368,800
27.0400 27.7000 26.5300 26.5800 562,000
28.3200 28.3700 27.7540 28.0400 441,800
Weekend
Weekend
27.4800 28.3800 27.4100 27.9800 488,000
28.7000 28.9850 27.3100 27.3700 657,500
29.1100 30.0900 28.8000 29.1500 855,600
28.5600 29.1100 27.5400 29.0200 640,300
29.3900 29.4600 28.3940 28.5600 541,400
Weekend
Weekend
28.4000 29.8350 28.2600 28.3400 717,500
4 · 8-K Pre-market · 06:15 ET 8-K ↗
27.2400 28.0300 27.2400 27.7900 484,100
27.1400 27.3500 26.4300 27.0100 432,600
27.1400 28.1500 26.8400 27.3800 478,700
27.3100 27.7500 27.0400 27.1400 409,500
Weekend
Weekend
26.6900 27.4720 26.5100 26.6500 472,300
28.2200 28.4440 26.9000 27.0500 393,700
27.9300 28.8800 27.5700 28.0100 748,800
26.3000 27.6790 25.7600 27.3500 659,900
26.9800 27.8000 26.6600 26.7000 572,300
Weekend
Weekend
28.3500 28.7900 26.1500 26.1900 771,700
29.5200 29.5200 28.1720 28.4500 465,100
28.4400 29.5000 27.6000 29.4200 642,300
29.0100 29.2100 27.7200 28.3200 754,700
28.1500 29.2300 27.8800 28.7100 836,100
Weekend
Weekend
27.2500 28.0600 27.1600 27.9800 706,500
27.1200 27.6000 26.1750 27.1900 909,700
28.0600 28.3900 27.1050 27.1200 953,400
29.1300 29.7100 28.1300 28.4000 708,000
29.9100 30.1000 29.1360 29.4400 777,000
Weekend
Weekend
28.5200 29.7000 28.5000 29.6600 760,700
29.1800 29.2200 28.0300 28.8600 1,093,600
30.4900 31.7500 29.6300 29.7800 1,274,000
30.1100 30.9300 29.9300 30.3600 856,700
29.6400 31.1000 29.3500 30.1100 1,216,300
Weekend
Weekend
29.4800 29.9600 29.0100 29.5600 1,356,000
29.8600 30.1600 28.5900 29.1200 1,540,600
30.9100 31.3900 29.5800 29.7100 1,269,700
31.2000 31.4200 30.6150 30.6600 1,184,100
29.8500 31.4500 28.9010 31.2300 1,577,000
Weekend
Weekend
29.1500 30.1800 28.9000 29.8400 1,192,000
28.3600 29.5690 27.9300 29.0700 1,084,600
30.0500 30.1200 27.7800 28.2200 1,507,400
27.7700 29.8700 27.5110 29.8600 1,952,100
27.4400 28.7700 27.3100 27.5650 1,217,100
Weekend
Weekend
26.5900 27.1290 26.2200 27.0600 1,447,500
25.6300 26.1700 25.2030 26.1400 891,000
25.6000 25.8900 25.1500 25.5600 756,000
26.1000 26.3200 25.3630 25.4400 583,700
No trading
Weekend
Weekend
26.1200 26.5330 25.8300 26.4700 823,500
26.4000 26.5200 25.7580 26.1200 666,400
26.3200 26.7200 26.1100 26.4300 827,300
28.0700 28.0990 25.9900 26.5400 1,353,100
29.5400 29.6100 27.4600 28.1000 1,813,400
Weekend
Weekend
30.1100 31.3550 30.0000 31.0300 772,400
31.2200 31.2550 29.7900 29.9500 1,266,300
31.2100 31.7700 30.6000 31.6000 986,100
32.1100 32.6910 31.1900 31.5000 1,042,200
33.0600 34.5000 32.1200 32.1300 1,079,000
3 · 8-K Pre-market · 06:13 ET 8-K ↗
Weekend
Weekend
32.0000 32.6460 31.3800 32.2700 984,000
31.5600 32.3500 30.9400 31.9300 1,074,600
30.2500 32.9400 30.2500 32.4800 2,281,200
29.9900 30.9000 28.7500 30.7500 1,750,400
29.0000 31.4500 28.9500 30.2300 2,873,600
Weekend
Weekend
25.2580 28.9800 24.8600 28.9100 4,403,900
2 · 8-K After-hours · 16:23 ET 8-K ↗ 1 · 10-Q After-hours · 16:14 ET 10-Q ↗
22.0200 22.8000 21.6900 22.1500 873,600
21.9700 21.9700 21.5260 21.9100 367,800
22.1000 22.1300 21.1900 21.9200 474,700
21.3900 22.0200 21.0830 22.0000 493,900
Weekend
Weekend
21.4300 21.6300 20.7100 20.9700 657,300
22.6200 22.7800 22.0100 22.2700 444,600
22.9600 23.1200 22.3500 22.6500 423,000
23.5200 23.7100 22.6500 22.8800 575,200
24.1100 24.4000 23.0170 23.3900 639,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise