GlucoTrack, Inc GCTK

Open calendar →

GlucoTrack, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 0.2919 · FX 1 USD = 1.291330 SGD · about SGD 0.3769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.85 → 0.29 · -95.7%
10.5905.4410.291 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 19 20,21 22,23 24 25 26 27 28,29 30 31 32 33,34 35 36,37 38 39,40 41 42 43 44 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.2900 0.3021 0.2875 0.2919 180,492
Weekend
Weekend
0.3180 0.3450 0.2910 0.2910 273,800
0.3100 0.3160 0.3010 0.3120 345,200
0.3500 0.3500 0.3000 0.3060 1,079,700
0.3600 0.3780 0.3400 0.3750 1,552,000
0.4340 0.4600 0.3820 0.4090 1,910,100
Weekend
Weekend
44 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
0.5190 0.5330 0.4900 0.4920 20,921,100
0.4820 0.5800 0.4510 0.5000 26,424,000
43 · 8-K After-hours · 17:20 ET 8-K ↗
0.5890 0.6340 0.5020 0.5290 63,940,000
0.4690 0.5500 0.4400 0.5290 39,545,700
0.4210 0.4990 0.4000 0.4640 313,400
Weekend
Weekend
0.3700 0.4190 0.3670 0.4170 425,300
0.3660 0.3900 0.3490 0.3890 433,100
0.3450 0.4400 0.3200 0.3660 3,523,700
0.3300 0.3790 0.3010 0.3600 10,379,500
0.3220 0.3370 0.3100 0.3180 2,478,000
Weekend
Weekend
No trading
0.3380 0.3460 0.3200 0.3200 72,600
0.3400 0.3500 0.3230 0.3480 269,000
0.3070 0.3220 0.3070 0.3190 111,100
0.3300 0.3300 0.3070 0.3120 107,300
Weekend
Weekend
0.3300 0.3400 0.3110 0.3300 119,100
0.3500 0.3500 0.3300 0.3310 230,800
0.3610 0.3640 0.3430 0.3500 295,400
0.3580 0.3700 0.3510 0.3640 216,800
0.3840 0.3900 0.3510 0.3640 138,600
Weekend
Weekend
No trading
0.3860 0.4200 0.3690 0.3690 293,800
42 · PRE 14A After-hours · 17:02 ET PRE 14A ↗
0.3880 0.3970 0.3750 0.3820 173,300
0.4090 0.4390 0.3640 0.3970 704,000
0.3900 0.4490 0.3720 0.4060 1,788,900
Weekend
Weekend
0.3800 0.3990 0.3600 0.3860 541,800
0.3280 0.4290 0.2910 0.4100 9,576,100
0.5000 0.5230 0.3800 0.4010 1,097,000
0.5400 0.5570 0.5000 0.5020 235,500
0.6180 0.6180 0.5200 0.5390 383,700
Weekend
Weekend
0.6650 0.6700 0.5610 0.6060 388,000
0.6470 0.6900 0.6470 0.6650 339,800
0.6480 0.6760 0.6350 0.6650 547,300
0.6720 0.6800 0.6300 0.6610 356,300
0.6500 0.6980 0.6310 0.6560 376,800
Weekend
Weekend
0.6400 0.6840 0.6310 0.6600 405,400
0.6430 0.6590 0.6160 0.6500 315,100
0.6400 0.7300 0.6000 0.6370 1,599,100
0.5000 0.6200 0.4810 0.5950 986,000
No trading
Weekend
Weekend
0.4600 0.5400 0.4310 0.5000 977,100
0.4660 0.4730 0.4590 0.4620 192,700
0.4800 0.4840 0.4570 0.4730 462,200
0.4980 0.5620 0.4350 0.5550 706,300
0.6510 0.6510 0.4620 0.4830 1,126,800
Weekend
Weekend
41 · 8-K After-hours · 16:45 ET 8-K ↗
0.6600 0.6700 0.6500 0.6500 418,900
40 · 10-Q After-hours · 17:27 ET 10-Q ↗ 39 · 8-K After-hours · 17:27 ET 8-K ↗
0.6620 0.6750 0.6600 0.6700 350,800
0.7200 0.7300 0.5800 0.7000 820,500
0.7500 0.7560 0.7200 0.7400 599,400
0.7720 0.7990 0.7530 0.7730 682,500
Weekend
Weekend
0.8330 0.8500 0.7600 0.8000 1,562,100
38 · 8-K After-hours · 16:07 ET 8-K ↗
0.8760 0.9310 0.7820 0.8600 3,700,100
0.9860 1.1800 0.8300 0.8540 101,049,900
0.7000 0.7360 0.6800 0.7300 638,700
0.7500 0.7550 0.6900 0.7360 640,700
Weekend
Weekend
0.8410 0.8460 0.7620 0.8000 1,271,500
37 · 8-K After-hours · 17:20 ET 8-K ↗
0.7800 0.8600 0.7600 0.8540 2,542,400
36 · 8-K Pre-market · 09:22 ET 8-K ↗
1.0300 1.2800 0.8500 0.9210 99,781,800
0.7200 0.8370 0.6750 0.8370 965,000
0.7190 0.7310 0.7040 0.7230 107,300
Weekend
Weekend
0.7400 0.7400 0.6720 0.7330 124,600
0.7240 0.7390 0.7110 0.7290 139,400
0.7800 0.7800 0.7040 0.7270 283,700
0.8100 1.0400 0.7210 0.7490 3,088,900
0.8000 0.8450 0.7600 0.7800 329,500
Weekend
Weekend
0.7100 0.8600 0.6940 0.7990 661,300
0.7420 0.7420 0.6900 0.7420 206,300
0.7000 0.7690 0.6990 0.7460 375,500
35 · 8-K After market open · 12:15 ET 8-K ↗
0.7300 0.7700 0.6560 0.7350 1,663,300
0.6510 1.0000 0.6500 0.8780 27,848,100
Weekend
Weekend
0.6500 0.6790 0.6300 0.6650 118,600
0.6930 0.6930 0.6450 0.6500 149,100
0.6900 0.7200 0.6700 0.6830 99,100
0.7800 0.7800 0.6800 0.6830 206,300
0.8600 0.8620 0.7800 0.8300 146,100
Weekend
Weekend
No trading
0.7760 0.8600 0.7420 0.8600 229,500
0.6600 0.8000 0.6200 0.8000 450,300
0.6990 0.7270 0.6190 0.6500 316,000
34 · 10-K After-hours · 17:39 ET 10-K ↗ 33 · 8-K After-hours · 17:38 ET 8-K ↗
0.9400 0.9700 0.6500 0.7570 1,558,300
Weekend
Weekend
1.3800 1.6700 0.9600 0.9900 34,216,500
32 · 8-K Pre-market · 08:25 ET 8-K ↗
1.0900 1.1600 1.0700 1.0900 50,500
1.0600 1.0700 1.0100 1.0400 49,900
1.0500 1.1300 1.0300 1.0700 31,600
1.0500 1.0700 1.0200 1.0700 20,500
Weekend
Weekend
1.1000 1.1000 1.0400 1.0900 63,800
1.0700 1.1310 1.0700 1.0950 32,400
1.2000 1.2000 1.0800 1.1100 42,700
1.1200 1.1500 1.1100 1.1300 40,300
1.2100 1.2200 1.1000 1.1300 107,900
Weekend
Weekend
31 · 8-K After-hours · 16:05 ET 8-K ↗
1.2700 1.2700 1.1100 1.2100 77,800
1.3420 1.3500 1.2300 1.2700 59,200
1.3980 1.3980 1.3000 1.3400 47,400
1.4200 1.4300 1.3600 1.4000 28,900
1.4500 1.4700 1.4200 1.4340 29,600
Weekend
Weekend
1.5000 1.5100 1.3700 1.5100 35,000
1.4600 1.4900 1.3800 1.4800 31,200
1.4100 1.4800 1.3500 1.4700 26,900
1.5000 1.5000 1.3100 1.4000 128,100
1.5110 1.5400 1.4300 1.4900 27,200
Weekend
Weekend
1.6200 1.6200 1.5500 1.5500 8,700
1.6200 1.6500 1.5700 1.6400 16,100
1.5000 1.6100 1.5000 1.5800 58,400
1.5100 1.5400 1.4700 1.5400 17,100
1.5100 1.5550 1.4600 1.5100 33,500
Weekend
Weekend
1.6220 1.6220 1.4400 1.5300 44,000
1.6400 1.6660 1.5400 1.6200 38,600
1.7000 1.7400 1.5800 1.6300 67,500
1.6600 1.7400 1.5900 1.7200 89,200
No trading
Weekend
Weekend
1.6600 1.7000 1.6100 1.6500 23,100
1.7500 1.7500 1.6000 1.6300 40,400
1.7400 1.8600 1.7300 1.7900 52,600
1.7600 1.8890 1.7500 1.7900 53,100
30 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.7300 1.7900 1.6700 1.7500 32,700
Weekend
Weekend
1.5300 1.7700 1.5230 1.7400 153,400
1.6400 1.6800 1.5500 1.5500 130,700
1.8000 1.8700 1.6500 1.7300 134,000
1.9400 1.9500 1.7300 1.7700 156,400
1.9100 2.0600 1.6800 1.9600 213,200
Weekend
Weekend
2.1200 2.1890 1.9000 1.9100 511,100
29 · PRE 14A After-hours · 17:17 ET PRE 14A ↗
3.3800 3.4400 2.2000 2.2700 14,587,500
28 · 8-K Pre-market · 09:24 ET 8-K ↗
3.4100 3.4700 3.2000 3.4100 52,900
27 · 424B3 After-hours · 16:57 ET 424B3 ↗
3.4800 3.5400 3.3000 3.4100 74,900
3.6200 3.7270 3.3400 3.3700 32,200
Weekend
Weekend
3.6800 3.7750 3.6000 3.6200 61,100
3.4400 3.9100 3.4400 3.5900 74,400
3.3500 4.2000 3.2920 3.9100 2,538,500
3.9000 4.0100 3.7700 3.8000 44,700
No trading
Weekend
Weekend
3.9900 4.0750 3.7500 3.9600 26,400
3.5600 4.2400 3.5500 3.9800 120,500
3.6400 3.7660 3.5200 3.6900 17,500
26 · S-3 After-hours · 16:05 ET S-3 ↗
3.8500 3.8500 3.5950 3.6400 20,700
3.8000 3.8860 3.6500 3.8200 9,700
Weekend
Weekend
3.7800 3.7900 3.5550 3.7550 14,900
3.9800 3.9940 3.5500 3.7800 24,900
4.0700 4.0700 3.6000 3.9800 18,000
3.9400 4.0900 3.6500 3.9000 21,300
3.9850 4.2050 3.7000 3.9400 49,700
Weekend
Weekend
3.7500 3.9600 3.6810 3.8800 10,600
No trading
25 · 8-K After-hours · 16:05 ET 8-K ↗
3.3900 4.0980 3.2100 3.8700 44,400
3.7500 3.7660 3.4290 3.4500 74,800
4.1900 4.1900 3.8150 3.8700 47,800
24 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
4.4200 4.4750 4.1700 4.2000 12,400
No trading
4.4700 4.4900 4.4100 4.4900 5,200
4.6300 4.6300 4.4550 4.5000 15,400
4.5800 4.8450 4.5300 4.6000 37,700
Weekend
Weekend
4.8590 4.8800 4.4800 4.7400 38,900
4.9600 4.9600 4.5900 4.6800 16,300
5.0400 5.2080 4.6200 4.7400 21,300
5.1400 5.1800 4.9400 5.1800 13,000
5.8200 5.8200 4.8500 5.1450 47,400
Weekend
Weekend
5.6900 5.8500 5.6000 5.7300 14,800
5.6800 6.0250 5.5300 5.8700 62,400
5.6500 6.7100 5.6500 6.0900 962,400
5.8000 5.8620 5.6000 5.6200 7,900
5.8000 5.9000 5.5500 5.6040 15,400
Weekend
Weekend
6.0600 6.1600 5.9700 6.0000 3,600
5.8850 5.9880 5.8430 5.9800 3,400
6.0000 6.1700 5.7700 5.7900 20,600
6.1200 6.2600 5.8500 5.9100 13,000
6.3400 6.5000 6.2700 6.2900 9,100
Weekend
Weekend
6.4600 6.9000 6.3800 6.8000 39,300
No trading
5.1650 6.6960 5.1650 6.3600 47,600
4.9900 5.1500 4.9550 5.1500 7,600
5.0900 5.1000 4.7400 4.8000 19,900
Weekend
Weekend
4.9000 5.0500 4.8000 5.0500 15,700
4.9500 5.0500 4.9100 4.9600 11,400
5.0100 5.1750 4.9550 5.0700 8,300
5.0200 5.2100 4.9200 4.9200 8,400
5.2500 5.2500 5.0500 5.2000 15,500
Weekend
Weekend
5.1000 5.2600 5.1000 5.1800 14,000
23 · 8-K After-hours · 16:12 ET 8-K ↗ 22 · 10-Q After-hours · 16:10 ET 10-Q ↗
5.8600 6.0350 5.6200 5.6700 9,600
5.6700 5.9800 5.6700 5.9250 16,000
5.5600 5.7700 5.5500 5.7000 11,500
5.5800 5.7100 5.4350 5.5600 35,900
Weekend
Weekend
21 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 20 · 8-K After-hours · 17:15 ET 8-K ↗
5.7400 5.8000 5.3900 5.5800 10,800
5.9200 5.9990 5.6320 5.7500 31,100
19 · 8-K Pre-market · 07:45 ET 8-K ↗
5.9500 6.0880 5.8910 6.0300 24,000
6.3000 6.4500 6.0800 6.0800 24,500
18 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 17 · 8-K After-hours · 16:31 ET 8-K ↗
6.4200 6.4700 6.2910 6.4600 39,200
Weekend
Weekend
16 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
6.4000 6.5980 6.4000 6.4700 21,000
15 · 424B3 After-hours · 16:55 ET 424B3 ↗
6.3900 6.5200 6.3100 6.4300 27,700
14 · 8-K After-hours · 16:19 ET 8-K ↗
6.5600 6.9040 6.3820 6.4500 60,500
6.6690 7.5000 6.6300 7.3000 185,000
13 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 12 · 8-K Pre-market · 08:34 ET 8-K ↗
6.6700 6.8200 6.5440 6.6400 27,800
Weekend
Weekend
6.4000 6.7400 6.3700 6.6000 39,000
6.4300 6.6100 6.4000 6.4900 10,400
6.5400 6.8200 6.3500 6.5400 83,600
6.5500 6.9100 6.5500 6.6500 21,200
6.5300 7.1000 6.5300 6.9100 189,300
Weekend
Weekend
6.4200 6.6900 6.3300 6.6600 37,500
7.0300 7.1700 6.5000 6.5000 55,000
11 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
7.2000 7.4900 6.6100 7.0300 111,300
7.5000 7.5000 6.9400 7.1400 108,600
7.8600 7.9800 7.6400 7.6900 64,300
Weekend
Weekend
8.2500 8.2500 7.8900 7.9100 111,900
8.0500 8.3500 7.9900 8.0900 146,000
10 · S-1/A After-hours · 17:16 ET S-1/A ↗
7.5200 9.0860 7.2500 8.5600 241,000
7.3100 7.4970 7.0160 7.4500 75,300
7.7000 7.7000 7.1100 7.2600 56,000
Weekend
Weekend
7.0650 7.4500 6.9000 7.4000 154,000
9 · DEF 14A Pre-market · 08:18 ET DEF 14A ↗
6.4100 6.6500 6.1800 6.6400 229,100
6.6100 6.6600 6.2800 6.3800 88,100
6.3100 6.6000 6.0000 6.5900 258,000
8 · S-1 After-hours · 17:10 ET S-1 ↗
6.8000 6.8030 6.3520 6.3900 67,000
Weekend
Weekend
6.0700 6.8700 6.0700 6.7100 145,800
5.6700 6.1400 5.6700 6.1200 142,500
5.5600 5.9600 5.4900 5.7900 113,500
7 · PRE 14A After-hours · 17:22 ET PRE 14A ↗
6.0100 6.1500 5.6600 5.7300 133,600
6.5200 6.7220 6.0500 6.0950 369,900
Weekend
Weekend
6.7800 6.9200 6.5100 6.6300 135,200
7.4500 7.7600 6.8430 6.8900 247,300
7.4600 8.5000 7.4600 7.5500 481,300
7.8800 8.6300 7.8100 7.9000 725,800
8.6900 8.8800 7.2000 7.7800 1,076,300
Weekend
Weekend
6 · 8-K After-hours · 17:29 ET 8-K ↗
11.2400 14.1400 7.9000 10.5900 70,670,300
5 · 8-K After-hours · 16:55 ET 8-K ↗
4.6500 5.0600 4.5600 4.8700 41,300
4.6800 4.7300 4.4400 4.6300 40,100
4.5000 4.6740 4.3300 4.4900 72,300
4.7700 4.8500 4.7100 4.7400 38,000
Weekend
Weekend
4.7000 5.0400 4.7000 4.8900 48,800
4.8000 5.1900 4.7100 4.8700 120,000
4.9000 5.3800 4.9000 5.0400 272,200
5.4700 5.8800 4.5200 5.3200 8,743,100
No trading
Weekend
Weekend
4.3400 4.4100 4.2200 4.2200 16,200
4.4400 4.4700 4.2200 4.3000 24,300
4.4900 4.5100 4.3400 4.4400 21,500
4.9800 4.9800 4.2500 4.2900 55,300
5.6000 5.6000 4.8100 4.8700 90,300
Weekend
Weekend
5.3000 5.6400 5.3000 5.5300 16,800
5.3000 5.5550 5.3000 5.4500 23,600
5.4900 5.7500 5.1100 5.4300 50,600
5.6100 5.6960 5.3700 5.3700 17,200
5.6400 5.9170 5.5510 5.7200 33,800
Weekend
Weekend
5.7300 5.9800 5.6810 5.7700 18,700
4 · 10-Q After-hours · 16:11 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
5.6400 5.9450 5.6400 5.7200 18,600
5.7500 5.9110 5.7100 5.8000 17,300
5.9500 6.0000 5.7500 5.7600 13,800
5.7500 6.0000 5.7120 5.8800 21,900
Weekend
Weekend
5.8700 5.9920 5.7200 5.8200 8,900
5.7500 6.0000 5.7000 5.8100 16,200
5.9100 6.0880 5.6400 5.8800 22,700
2 · 8-K Pre-market · 08:50 ET 8-K ↗
5.9700 6.1500 5.7900 5.8300 40,700
5.7900 6.2760 5.7900 6.0200 190,000
Weekend
Weekend
5.9700 6.4560 5.8100 6.2300 69,500
6.2000 6.4930 6.1000 6.1500 31,700
1 · 8-K Pre-market · 08:50 ET 8-K ↗
6.5200 6.8220 6.2700 6.3500 27,000
6.9800 6.9800 6.4600 6.5700 43,800
7.1900 7.3400 6.8500 6.8500 71,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.