GlucoTrack, Inc GCTK

Open calendar →

GlucoTrack, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 0.4032 · FX 1 USD = 1.277900 SGD · about SGD 0.5152 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.64 → 0.40 · -93.9%
7.3003.7920.285 1,2 3 4 5 6,7 8 9,10 11,12 13 14 15 16 17,18 19 20 21 22,23 24 25,26 27 28,29 30 31 32 33 34 35 36 37 38 39,40 41 42 43 44 45,46 47 48 49 50,51 52 53,54 55 56,57 58 59 60 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5900 0.6199 0.3729 0.4032 669,992
60 · 8-K After-hours · 21:29 ET 8-K ↗
0.6090 0.6550 0.5600 0.5990 144,700
0.6620 0.6750 0.6270 0.6390 74,200
0.6770 0.6780 0.5900 0.6510 50,800
59 · 8-K After-hours · 20:05 ET 8-K ↗
0.7380 0.7380 0.6820 0.6850 102,800
Weekend
Weekend
0.8400 0.8400 0.7040 0.7250 144,400
0.8800 0.8800 0.7600 0.8320 153,800
1.1000 1.1000 0.8610 0.8870 354,300
58 · S-1/A Pre-market · 01:45 ET S-1/A ↗ 57 · PRE 14A After market open · 14:02 ET PRE 14A ↗ 56 · 8-K/A After-hours · 20:45 ET 8-K/A ↗
1.1600 1.1600 1.0700 1.1100 162,100
1.0900 1.2000 1.0400 1.1600 315,700
Weekend
Weekend
1.1200 1.1200 1.0000 1.0300 235,800
1.1200 1.2100 1.0800 1.1100 208,600
1.1200 1.1600 1.1000 1.1500 97,200
1.1200 1.1400 1.0700 1.1300 168,000
1.1600 1.2020 1.0900 1.1100 232,800
Weekend
Weekend
1.3400 1.3400 1.1500 1.2100 293,200
1.6400 1.6400 1.3800 1.4100 634,100
1.7900 1.8200 1.5100 1.6400 1,172,300
1.7200 1.8500 1.5700 1.7400 264,800
55 · 8-K After-hours · 17:29 ET 8-K ↗
1.8400 1.9500 1.7800 1.8000 519,700
Weekend
Weekend
2.3100 2.3600 1.7700 1.8200 2,023,400
54 · 424B5 After-hours · 17:25 ET 424B5 ↗ 53 · 8-K After-hours · 17:15 ET 8-K ↗
2.4300 3.2500 2.3800 2.5800 51,600,300
2.2300 2.2700 1.9980 2.0300 27,578,700
52 · 8-K Pre-market · 09:21 ET 8-K ↗
2.2200 2.3100 2.2100 2.2200 540,000
2.5100 2.5100 2.2100 2.3000 38,700
Weekend
Weekend
51 · 8-K After-hours · 17:10 ET 8-K ↗
2.3900 2.5500 2.3900 2.4700 27,700
50 · S-1 Next filing day · accepted 17 Sep, 21:20 ET S-1 ↗
2.2800 2.4000 2.2400 2.3800 18,700
2.2500 2.3400 2.1800 2.2450 60,500
2.4100 2.4100 2.2200 2.2700 56,600
49 · 8-K After-hours · 16:15 ET 8-K ↗
2.5000 2.6700 2.3100 2.4500 151,700
Weekend
Weekend
48 · 8-K After-hours · 17:20 ET 8-K ↗
3.0600 3.0600 2.2600 2.5500 741,700
3.0400 3.2300 3.0400 3.2300 17,400
47 · 8-K After-hours · 17:00 ET 8-K ↗
2.9300 3.3000 2.9300 3.1400 58,900
3.0300 3.1100 2.9000 2.9300 35,700
No trading
Weekend
Weekend
3.2600 3.3100 2.9500 2.9800 72,200
3.5600 3.6460 3.2900 3.3200 47,500
3.4900 3.9800 3.4900 3.5300 59,700
4.0800 4.2700 3.6750 3.6800 77,500
4.2000 4.3600 4.0000 4.2500 153,100
Weekend
Weekend
46 · 8-K After-hours · 17:15 ET 8-K ↗ 45 · 8-K/A After-hours · 16:28 ET 8-K/A ↗
4.2000 4.3350 4.1850 4.2300 178,673
5.0250 5.0250 4.2450 4.2900 112,867
44 · 8-K Pre-market · 08:44 ET 8-K ↗
5.1600 5.2500 4.7250 4.8150 38,013
5.1000 5.1000 4.9500 5.1000 37,253
5.0550 5.1750 4.9500 4.9800 14,727
Weekend
Weekend
43 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
0.3380 0.3700 0.3300 0.3470 690,500
0.3470 0.3500 0.3300 0.3420 532,400
0.3320 0.3550 0.3300 0.3490 429,000
42 · 8-K Pre-market · 09:00 ET 8-K ↗
0.3400 0.3550 0.3070 0.3450 1,466,200
0.3900 0.4050 0.3330 0.3420 23,845,400
Weekend
Weekend
41 · 10-Q After-hours · 16:06 ET 10-Q ↗
0.3670 0.3890 0.3650 0.3670 640,000
0.3690 0.4040 0.3620 0.3660 1,159,500
0.4060 0.4200 0.3660 0.3770 2,606,300
0.3940 0.4050 0.3600 0.3720 867,900
40 · DEF 14A After-hours · 17:32 ET DEF 14A ↗ 39 · 8-K After-hours · 16:05 ET 8-K ↗
0.4360 0.4360 0.3900 0.4030 621,700
Weekend
Weekend
0.4660 0.4770 0.4050 0.4320 982,300
0.5190 0.5200 0.4330 0.4720 1,755,200
38 · 8-K After-hours · 17:20 ET 8-K ↗
0.5390 0.5940 0.4800 0.5250 4,817,500
0.4050 0.7830 0.4000 0.5990 55,550,400
0.5100 0.5200 0.3920 0.4150 3,542,100
Weekend
Weekend
37 · PRE 14A After-hours · 17:07 ET PRE 14A ↗
0.5600 0.6370 0.4190 0.4770 19,771,000
36 · 8-K After-hours · 17:29 ET 8-K ↗
0.4080 0.9000 0.3370 0.7800 367,894,900
35 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
0.2980 0.3200 0.2500 0.2850 24,193,900
0.3010 0.3150 0.2850 0.3000 715,300
34 · 8-K After-hours · 16:30 ET 8-K ↗
0.2900 0.3050 0.2870 0.3040 242,700
Weekend
Weekend
0.3180 0.3450 0.2910 0.2910 281,700
0.3100 0.3160 0.3010 0.3120 345,200
0.3500 0.3500 0.3000 0.3060 1,079,700
0.3600 0.3780 0.3400 0.3750 1,552,000
0.4340 0.4600 0.3820 0.4090 1,910,100
Weekend
Weekend
33 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
0.5190 0.5330 0.4900 0.4920 20,921,100
0.4820 0.5800 0.4510 0.5000 26,424,000
32 · 8-K After-hours · 17:20 ET 8-K ↗
0.5890 0.6340 0.5020 0.5290 63,940,000
0.4690 0.5500 0.4400 0.5290 39,545,700
0.4210 0.4990 0.4000 0.4640 313,400
Weekend
Weekend
0.3700 0.4190 0.3670 0.4170 425,300
0.3660 0.3900 0.3490 0.3890 433,100
0.3450 0.4400 0.3200 0.3660 3,523,700
0.3300 0.3790 0.3010 0.3600 10,379,500
0.3220 0.3370 0.3100 0.3180 2,478,000
Weekend
Weekend
No trading
0.3380 0.3460 0.3200 0.3200 72,600
0.3400 0.3500 0.3230 0.3480 269,000
0.3070 0.3220 0.3070 0.3190 111,100
0.3300 0.3300 0.3070 0.3120 107,300
Weekend
Weekend
0.3300 0.3400 0.3110 0.3300 119,100
0.3500 0.3500 0.3300 0.3310 230,800
0.3610 0.3640 0.3430 0.3500 295,400
0.3580 0.3700 0.3510 0.3640 216,800
0.3840 0.3900 0.3510 0.3640 138,600
Weekend
Weekend
No trading
0.3860 0.4200 0.3690 0.3690 293,800
31 · PRE 14A After-hours · 17:02 ET PRE 14A ↗
0.3880 0.3970 0.3750 0.3820 173,300
0.4090 0.4390 0.3640 0.3970 704,000
0.3900 0.4490 0.3720 0.4060 1,788,900
Weekend
Weekend
0.3800 0.3990 0.3600 0.3860 541,800
0.3280 0.4290 0.2910 0.4100 9,576,100
0.5000 0.5230 0.3800 0.4010 1,097,000
0.5400 0.5570 0.5000 0.5020 235,500
0.6180 0.6180 0.5200 0.5390 383,700
Weekend
Weekend
0.6650 0.6700 0.5610 0.6060 388,000
0.6470 0.6900 0.6470 0.6650 339,800
0.6480 0.6760 0.6350 0.6650 547,300
0.6720 0.6800 0.6300 0.6610 356,300
0.6500 0.6980 0.6310 0.6560 376,800
Weekend
Weekend
0.6400 0.6840 0.6310 0.6600 405,400
0.6430 0.6590 0.6160 0.6500 315,100
0.6400 0.7300 0.6000 0.6370 1,599,100
0.5000 0.6200 0.4810 0.5950 986,000
No trading
Weekend
Weekend
0.4600 0.5400 0.4310 0.5000 977,100
0.4660 0.4730 0.4590 0.4620 192,700
0.4800 0.4840 0.4570 0.4730 462,200
0.4980 0.5620 0.4350 0.5550 706,300
0.6510 0.6510 0.4620 0.4830 1,126,800
Weekend
Weekend
30 · 8-K After-hours · 16:45 ET 8-K ↗
0.6600 0.6700 0.6500 0.6500 418,900
29 · 10-Q After-hours · 17:27 ET 10-Q ↗ 28 · 8-K After-hours · 17:27 ET 8-K ↗
0.6620 0.6750 0.6600 0.6700 350,800
0.7200 0.7300 0.5800 0.7000 820,500
0.7500 0.7560 0.7200 0.7400 599,400
0.7720 0.7990 0.7530 0.7730 682,500
Weekend
Weekend
0.8330 0.8500 0.7600 0.8000 1,562,100
27 · 8-K After-hours · 16:07 ET 8-K ↗
0.8760 0.9310 0.7820 0.8600 3,700,100
0.9860 1.1800 0.8300 0.8540 101,049,900
0.7000 0.7360 0.6800 0.7300 638,700
0.7500 0.7550 0.6900 0.7360 640,700
Weekend
Weekend
0.8410 0.8460 0.7620 0.8000 1,271,500
26 · 8-K After-hours · 17:20 ET 8-K ↗
0.7800 0.8600 0.7600 0.8540 2,542,400
25 · 8-K Pre-market · 09:22 ET 8-K ↗
1.0300 1.2800 0.8500 0.9210 99,781,800
0.7200 0.8370 0.6750 0.8370 965,000
0.7190 0.7310 0.7040 0.7230 107,300
Weekend
Weekend
0.7400 0.7400 0.6720 0.7330 124,600
0.7240 0.7390 0.7110 0.7290 139,400
0.7800 0.7800 0.7040 0.7270 283,700
0.8100 1.0400 0.7210 0.7490 3,088,900
0.8000 0.8450 0.7600 0.7800 329,500
Weekend
Weekend
0.7100 0.8600 0.6940 0.7990 661,300
0.7420 0.7420 0.6900 0.7420 206,300
0.7000 0.7690 0.6990 0.7460 375,500
24 · 8-K After market open · 12:15 ET 8-K ↗
0.7300 0.7700 0.6560 0.7350 1,663,300
0.6510 1.0000 0.6500 0.8780 27,848,100
Weekend
Weekend
0.6500 0.6790 0.6300 0.6650 118,600
0.6930 0.6930 0.6450 0.6500 149,100
0.6900 0.7200 0.6700 0.6830 99,100
0.7800 0.7800 0.6800 0.6830 206,300
0.8600 0.8620 0.7800 0.8300 146,100
Weekend
Weekend
No trading
0.7760 0.8600 0.7420 0.8600 229,500
0.6600 0.8000 0.6200 0.8000 450,300
0.6990 0.7270 0.6190 0.6500 316,000
23 · 10-K After-hours · 17:39 ET 10-K ↗ 22 · 8-K After-hours · 17:38 ET 8-K ↗
0.9400 0.9700 0.6500 0.7570 1,558,300
Weekend
Weekend
1.3800 1.6700 0.9600 0.9900 34,216,500
21 · 8-K Pre-market · 08:25 ET 8-K ↗
1.0900 1.1600 1.0700 1.0900 50,500
1.0600 1.0700 1.0100 1.0400 49,900
1.0500 1.1300 1.0300 1.0700 31,600
1.0500 1.0700 1.0200 1.0700 20,500
Weekend
Weekend
1.1000 1.1000 1.0400 1.0900 63,800
1.0700 1.1310 1.0700 1.0950 32,400
1.2000 1.2000 1.0800 1.1100 42,700
1.1200 1.1500 1.1100 1.1300 40,300
1.2100 1.2200 1.1000 1.1300 107,900
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET 8-K ↗
1.2700 1.2700 1.1100 1.2100 77,800
1.3420 1.3500 1.2300 1.2700 59,200
1.3980 1.3980 1.3000 1.3400 47,400
1.4200 1.4300 1.3600 1.4000 28,900
1.4500 1.4700 1.4200 1.4340 29,600
Weekend
Weekend
1.5000 1.5100 1.3700 1.5100 35,000
1.4600 1.4900 1.3800 1.4800 31,200
1.4100 1.4800 1.3500 1.4700 26,900
1.5000 1.5000 1.3100 1.4000 128,100
1.5110 1.5400 1.4300 1.4900 27,200
Weekend
Weekend
1.6200 1.6200 1.5500 1.5500 8,700
1.6200 1.6500 1.5700 1.6400 16,100
1.5000 1.6100 1.5000 1.5800 58,400
1.5100 1.5400 1.4700 1.5400 17,100
1.5100 1.5550 1.4600 1.5100 33,500
Weekend
Weekend
1.6220 1.6220 1.4400 1.5300 44,000
1.6400 1.6660 1.5400 1.6200 38,600
1.7000 1.7400 1.5800 1.6300 67,500
1.6600 1.7400 1.5900 1.7200 89,200
No trading
Weekend
Weekend
1.6600 1.7000 1.6100 1.6500 23,100
1.7500 1.7500 1.6000 1.6300 40,400
1.7400 1.8600 1.7300 1.7900 52,600
1.7600 1.8890 1.7500 1.7900 53,100
19 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.7300 1.7900 1.6700 1.7500 32,700
Weekend
Weekend
1.5300 1.7700 1.5230 1.7400 153,400
1.6400 1.6800 1.5500 1.5500 130,700
1.8000 1.8700 1.6500 1.7300 134,000
1.9400 1.9500 1.7300 1.7700 156,400
1.9100 2.0600 1.6800 1.9600 213,200
Weekend
Weekend
2.1200 2.1890 1.9000 1.9100 511,100
18 · PRE 14A After-hours · 17:17 ET PRE 14A ↗
3.3800 3.4400 2.2000 2.2700 14,587,500
17 · 8-K Pre-market · 09:24 ET 8-K ↗
3.4100 3.4700 3.2000 3.4100 52,900
16 · 424B3 After-hours · 16:57 ET 424B3 ↗
3.4800 3.5400 3.3000 3.4100 74,900
3.6200 3.7270 3.3400 3.3700 32,200
Weekend
Weekend
3.6800 3.7750 3.6000 3.6200 61,100
3.4400 3.9100 3.4400 3.5900 74,400
3.3500 4.2000 3.2920 3.9100 2,538,500
3.9000 4.0100 3.7700 3.8000 44,700
No trading
Weekend
Weekend
3.9900 4.0750 3.7500 3.9600 26,400
3.5600 4.2400 3.5500 3.9800 120,500
3.6400 3.7660 3.5200 3.6900 17,500
15 · S-3 After-hours · 16:05 ET S-3 ↗
3.8500 3.8500 3.5950 3.6400 20,700
3.8000 3.8860 3.6500 3.8200 9,700
Weekend
Weekend
3.7800 3.7900 3.5550 3.7550 14,900
3.9800 3.9940 3.5500 3.7800 24,900
4.0700 4.0700 3.6000 3.9800 18,000
3.9400 4.0900 3.6500 3.9000 21,300
3.9850 4.2050 3.7000 3.9400 49,700
Weekend
Weekend
3.7500 3.9600 3.6810 3.8800 10,600
No trading
14 · 8-K After-hours · 16:05 ET 8-K ↗
3.3900 4.0980 3.2100 3.8700 44,400
3.7500 3.7660 3.4290 3.4500 74,800
4.1900 4.1900 3.8150 3.8700 47,800
13 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
4.4200 4.4750 4.1700 4.2000 12,400
No trading
4.4700 4.4900 4.4100 4.4900 5,200
4.6300 4.6300 4.4550 4.5000 15,400
4.5800 4.8450 4.5300 4.6000 37,700
Weekend
Weekend
4.8590 4.8800 4.4800 4.7400 38,900
4.9600 4.9600 4.5900 4.6800 16,300
5.0400 5.2080 4.6200 4.7400 21,300
5.1400 5.1800 4.9400 5.1800 13,000
5.8200 5.8200 4.8500 5.1450 47,400
Weekend
Weekend
5.6900 5.8500 5.6000 5.7300 14,800
5.6800 6.0250 5.5300 5.8700 62,400
5.6500 6.7100 5.6500 6.0900 962,400
5.8000 5.8620 5.6000 5.6200 7,900
5.8000 5.9000 5.5500 5.6040 15,400
Weekend
Weekend
6.0600 6.1600 5.9700 6.0000 3,600
5.8850 5.9880 5.8430 5.9800 3,400
6.0000 6.1700 5.7700 5.7900 20,600
6.1200 6.2600 5.8500 5.9100 13,000
6.3400 6.5000 6.2700 6.2900 9,100
Weekend
Weekend
6.4600 6.9000 6.3800 6.8000 39,300
No trading
5.1650 6.6960 5.1650 6.3600 47,600
4.9900 5.1500 4.9550 5.1500 7,600
5.0900 5.1000 4.7400 4.8000 19,900
Weekend
Weekend
4.9000 5.0500 4.8000 5.0500 15,700
4.9500 5.0500 4.9100 4.9600 11,400
5.0100 5.1750 4.9550 5.0700 8,300
5.0200 5.2100 4.9200 4.9200 8,400
5.2500 5.2500 5.0500 5.2000 15,500
Weekend
Weekend
5.1000 5.2600 5.1000 5.1800 14,000
12 · 8-K After-hours · 16:12 ET 8-K ↗ 11 · 10-Q After-hours · 16:10 ET 10-Q ↗
5.8600 6.0350 5.6200 5.6700 9,600
5.6700 5.9800 5.6700 5.9250 16,000
5.5600 5.7700 5.5500 5.7000 11,500
5.5800 5.7100 5.4350 5.5600 35,900
Weekend
Weekend
10 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 9 · 8-K After-hours · 17:15 ET 8-K ↗
5.7400 5.8000 5.3900 5.5800 10,800
5.9200 5.9990 5.6320 5.7500 31,100
8 · 8-K Pre-market · 07:45 ET 8-K ↗
5.9500 6.0880 5.8910 6.0300 24,000
6.3000 6.4500 6.0800 6.0800 24,500
7 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 6 · 8-K After-hours · 16:31 ET 8-K ↗
6.4200 6.4700 6.2910 6.4600 39,200
Weekend
Weekend
5 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
6.4000 6.5980 6.4000 6.4700 21,000
4 · 424B3 After-hours · 16:55 ET 424B3 ↗
6.3900 6.5200 6.3100 6.4300 27,700
3 · 8-K After-hours · 16:19 ET 8-K ↗
6.5600 6.9040 6.3820 6.4500 60,500
6.6690 7.5000 6.6300 7.3000 185,000
2 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 1 · 8-K Pre-market · 08:34 ET 8-K ↗
6.6700 6.8200 6.5440 6.6400 27,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.