Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.2900
0.3021
0.2875
0.2919
180,492
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3180
0.3450
0.2910
0.2910
273,800
Thu, 23 Jul 2026
0.3100
0.3160
0.3010
0.3120
345,200
Wed, 22 Jul 2026
0.3500
0.3500
0.3000
0.3060
1,079,700
Tue, 21 Jul 2026
0.3600
0.3780
0.3400
0.3750
1,552,000
Mon, 20 Jul 2026
0.4340
0.4600
0.3820
0.4090
1,910,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
44 · DEF 14A
After-hours · 16:45 ET
DEF 14A ↗
Fri, 17 Jul 2026
0.5190
0.5330
0.4900
0.4920
20,921,100
Thu, 16 Jul 2026
0.4820
0.5800
0.4510
0.5000
26,424,000
Wed, 15 Jul 2026
43 · 8-K
After-hours · 17:20 ET
8-K ↗
Wed, 15 Jul 2026
0.5890
0.6340
0.5020
0.5290
63,940,000
Tue, 14 Jul 2026
0.4690
0.5500
0.4400
0.5290
39,545,700
Mon, 13 Jul 2026
0.4210
0.4990
0.4000
0.4640
313,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3700
0.4190
0.3670
0.4170
425,300
Thu, 09 Jul 2026
0.3660
0.3900
0.3490
0.3890
433,100
Wed, 08 Jul 2026
0.3450
0.4400
0.3200
0.3660
3,523,700
Tue, 07 Jul 2026
0.3300
0.3790
0.3010
0.3600
10,379,500
Mon, 06 Jul 2026
0.3220
0.3370
0.3100
0.3180
2,478,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.3380
0.3460
0.3200
0.3200
72,600
Wed, 01 Jul 2026
0.3400
0.3500
0.3230
0.3480
269,000
Tue, 30 Jun 2026
0.3070
0.3220
0.3070
0.3190
111,100
Mon, 29 Jun 2026
0.3300
0.3300
0.3070
0.3120
107,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3300
0.3400
0.3110
0.3300
119,100
Thu, 25 Jun 2026
0.3500
0.3500
0.3300
0.3310
230,800
Wed, 24 Jun 2026
0.3610
0.3640
0.3430
0.3500
295,400
Tue, 23 Jun 2026
0.3580
0.3700
0.3510
0.3640
216,800
Mon, 22 Jun 2026
0.3840
0.3900
0.3510
0.3640
138,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3860
0.4200
0.3690
0.3690
293,800
Wed, 17 Jun 2026
42 · PRE 14A
After-hours · 17:02 ET
PRE 14A ↗
Wed, 17 Jun 2026
0.3880
0.3970
0.3750
0.3820
173,300
Tue, 16 Jun 2026
0.4090
0.4390
0.3640
0.3970
704,000
Mon, 15 Jun 2026
0.3900
0.4490
0.3720
0.4060
1,788,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3800
0.3990
0.3600
0.3860
541,800
Thu, 11 Jun 2026
0.3280
0.4290
0.2910
0.4100
9,576,100
Wed, 10 Jun 2026
0.5000
0.5230
0.3800
0.4010
1,097,000
Tue, 09 Jun 2026
0.5400
0.5570
0.5000
0.5020
235,500
Mon, 08 Jun 2026
0.6180
0.6180
0.5200
0.5390
383,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6650
0.6700
0.5610
0.6060
388,000
Thu, 04 Jun 2026
0.6470
0.6900
0.6470
0.6650
339,800
Wed, 03 Jun 2026
0.6480
0.6760
0.6350
0.6650
547,300
Tue, 02 Jun 2026
0.6720
0.6800
0.6300
0.6610
356,300
Mon, 01 Jun 2026
0.6500
0.6980
0.6310
0.6560
376,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6400
0.6840
0.6310
0.6600
405,400
Thu, 28 May 2026
0.6430
0.6590
0.6160
0.6500
315,100
Wed, 27 May 2026
0.6400
0.7300
0.6000
0.6370
1,599,100
Tue, 26 May 2026
0.5000
0.6200
0.4810
0.5950
986,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4600
0.5400
0.4310
0.5000
977,100
Thu, 21 May 2026
0.4660
0.4730
0.4590
0.4620
192,700
Wed, 20 May 2026
0.4800
0.4840
0.4570
0.4730
462,200
Tue, 19 May 2026
0.4980
0.5620
0.4350
0.5550
706,300
Mon, 18 May 2026
0.6510
0.6510
0.4620
0.4830
1,126,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
41 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 15 May 2026
0.6600
0.6700
0.6500
0.6500
418,900
Thu, 14 May 2026
40 · 10-Q
After-hours · 17:27 ET
10-Q ↗
Thu, 14 May 2026
39 · 8-K
After-hours · 17:27 ET
8-K ↗
Thu, 14 May 2026
0.6620
0.6750
0.6600
0.6700
350,800
Wed, 13 May 2026
0.7200
0.7300
0.5800
0.7000
820,500
Tue, 12 May 2026
0.7500
0.7560
0.7200
0.7400
599,400
Mon, 11 May 2026
0.7720
0.7990
0.7530
0.7730
682,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8330
0.8500
0.7600
0.8000
1,562,100
Thu, 07 May 2026
38 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 07 May 2026
0.8760
0.9310
0.7820
0.8600
3,700,100
Wed, 06 May 2026
0.9860
1.1800
0.8300
0.8540
101,049,900
Tue, 05 May 2026
0.7000
0.7360
0.6800
0.7300
638,700
Mon, 04 May 2026
0.7500
0.7550
0.6900
0.7360
640,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8410
0.8460
0.7620
0.8000
1,271,500
Thu, 30 Apr 2026
37 · 8-K
After-hours · 17:20 ET
8-K ↗
Thu, 30 Apr 2026
0.7800
0.8600
0.7600
0.8540
2,542,400
Thu, 30 Apr 2026
36 · 8-K
Pre-market · 09:22 ET
8-K ↗
Wed, 29 Apr 2026
1.0300
1.2800
0.8500
0.9210
99,781,800
Tue, 28 Apr 2026
0.7200
0.8370
0.6750
0.8370
965,000
Mon, 27 Apr 2026
0.7190
0.7310
0.7040
0.7230
107,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7400
0.7400
0.6720
0.7330
124,600
Thu, 23 Apr 2026
0.7240
0.7390
0.7110
0.7290
139,400
Wed, 22 Apr 2026
0.7800
0.7800
0.7040
0.7270
283,700
Tue, 21 Apr 2026
0.8100
1.0400
0.7210
0.7490
3,088,900
Mon, 20 Apr 2026
0.8000
0.8450
0.7600
0.7800
329,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7100
0.8600
0.6940
0.7990
661,300
Thu, 16 Apr 2026
0.7420
0.7420
0.6900
0.7420
206,300
Wed, 15 Apr 2026
0.7000
0.7690
0.6990
0.7460
375,500
Tue, 14 Apr 2026
35 · 8-K
After market open · 12:15 ET
8-K ↗
Tue, 14 Apr 2026
0.7300
0.7700
0.6560
0.7350
1,663,300
Mon, 13 Apr 2026
0.6510
1.0000
0.6500
0.8780
27,848,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6500
0.6790
0.6300
0.6650
118,600
Thu, 09 Apr 2026
0.6930
0.6930
0.6450
0.6500
149,100
Wed, 08 Apr 2026
0.6900
0.7200
0.6700
0.6830
99,100
Tue, 07 Apr 2026
0.7800
0.7800
0.6800
0.6830
206,300
Mon, 06 Apr 2026
0.8600
0.8620
0.7800
0.8300
146,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7760
0.8600
0.7420
0.8600
229,500
Wed, 01 Apr 2026
0.6600
0.8000
0.6200
0.8000
450,300
Tue, 31 Mar 2026
0.6990
0.7270
0.6190
0.6500
316,000
Mon, 30 Mar 2026
34 · 10-K
After-hours · 17:39 ET
10-K ↗
Mon, 30 Mar 2026
33 · 8-K
After-hours · 17:38 ET
8-K ↗
Mon, 30 Mar 2026
0.9400
0.9700
0.6500
0.7570
1,558,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3800
1.6700
0.9600
0.9900
34,216,500
Fri, 27 Mar 2026
32 · 8-K
Pre-market · 08:25 ET
8-K ↗
Thu, 26 Mar 2026
1.0900
1.1600
1.0700
1.0900
50,500
Wed, 25 Mar 2026
1.0600
1.0700
1.0100
1.0400
49,900
Tue, 24 Mar 2026
1.0500
1.1300
1.0300
1.0700
31,600
Mon, 23 Mar 2026
1.0500
1.0700
1.0200
1.0700
20,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1000
1.1000
1.0400
1.0900
63,800
Thu, 19 Mar 2026
1.0700
1.1310
1.0700
1.0950
32,400
Wed, 18 Mar 2026
1.2000
1.2000
1.0800
1.1100
42,700
Tue, 17 Mar 2026
1.1200
1.1500
1.1100
1.1300
40,300
Mon, 16 Mar 2026
1.2100
1.2200
1.1000
1.1300
107,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
31 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 13 Mar 2026
1.2700
1.2700
1.1100
1.2100
77,800
Thu, 12 Mar 2026
1.3420
1.3500
1.2300
1.2700
59,200
Wed, 11 Mar 2026
1.3980
1.3980
1.3000
1.3400
47,400
Tue, 10 Mar 2026
1.4200
1.4300
1.3600
1.4000
28,900
Mon, 09 Mar 2026
1.4500
1.4700
1.4200
1.4340
29,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.5000
1.5100
1.3700
1.5100
35,000
Thu, 05 Mar 2026
1.4600
1.4900
1.3800
1.4800
31,200
Wed, 04 Mar 2026
1.4100
1.4800
1.3500
1.4700
26,900
Tue, 03 Mar 2026
1.5000
1.5000
1.3100
1.4000
128,100
Mon, 02 Mar 2026
1.5110
1.5400
1.4300
1.4900
27,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6200
1.6200
1.5500
1.5500
8,700
Thu, 26 Feb 2026
1.6200
1.6500
1.5700
1.6400
16,100
Wed, 25 Feb 2026
1.5000
1.6100
1.5000
1.5800
58,400
Tue, 24 Feb 2026
1.5100
1.5400
1.4700
1.5400
17,100
Mon, 23 Feb 2026
1.5100
1.5550
1.4600
1.5100
33,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.6220
1.6220
1.4400
1.5300
44,000
Thu, 19 Feb 2026
1.6400
1.6660
1.5400
1.6200
38,600
Wed, 18 Feb 2026
1.7000
1.7400
1.5800
1.6300
67,500
Tue, 17 Feb 2026
1.6600
1.7400
1.5900
1.7200
89,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.6600
1.7000
1.6100
1.6500
23,100
Thu, 12 Feb 2026
1.7500
1.7500
1.6000
1.6300
40,400
Wed, 11 Feb 2026
1.7400
1.8600
1.7300
1.7900
52,600
Tue, 10 Feb 2026
1.7600
1.8890
1.7500
1.7900
53,100
Mon, 09 Feb 2026
30 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Mon, 09 Feb 2026
1.7300
1.7900
1.6700
1.7500
32,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5300
1.7700
1.5230
1.7400
153,400
Thu, 05 Feb 2026
1.6400
1.6800
1.5500
1.5500
130,700
Wed, 04 Feb 2026
1.8000
1.8700
1.6500
1.7300
134,000
Tue, 03 Feb 2026
1.9400
1.9500
1.7300
1.7700
156,400
Mon, 02 Feb 2026
1.9100
2.0600
1.6800
1.9600
213,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.1200
2.1890
1.9000
1.9100
511,100
Thu, 29 Jan 2026
29 · PRE 14A
After-hours · 17:17 ET
PRE 14A ↗
Thu, 29 Jan 2026
3.3800
3.4400
2.2000
2.2700
14,587,500
Thu, 29 Jan 2026
28 · 8-K
Pre-market · 09:24 ET
8-K ↗
Wed, 28 Jan 2026
3.4100
3.4700
3.2000
3.4100
52,900
Tue, 27 Jan 2026
27 · 424B3
After-hours · 16:57 ET
424B3 ↗
Tue, 27 Jan 2026
3.4800
3.5400
3.3000
3.4100
74,900
Mon, 26 Jan 2026
3.6200
3.7270
3.3400
3.3700
32,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.6800
3.7750
3.6000
3.6200
61,100
Thu, 22 Jan 2026
3.4400
3.9100
3.4400
3.5900
74,400
Wed, 21 Jan 2026
3.3500
4.2000
3.2920
3.9100
2,538,500
Tue, 20 Jan 2026
3.9000
4.0100
3.7700
3.8000
44,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.9900
4.0750
3.7500
3.9600
26,400
Thu, 15 Jan 2026
3.5600
4.2400
3.5500
3.9800
120,500
Wed, 14 Jan 2026
3.6400
3.7660
3.5200
3.6900
17,500
Tue, 13 Jan 2026
26 · S-3
After-hours · 16:05 ET
S-3 ↗
Tue, 13 Jan 2026
3.8500
3.8500
3.5950
3.6400
20,700
Mon, 12 Jan 2026
3.8000
3.8860
3.6500
3.8200
9,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.7800
3.7900
3.5550
3.7550
14,900
Thu, 08 Jan 2026
3.9800
3.9940
3.5500
3.7800
24,900
Wed, 07 Jan 2026
4.0700
4.0700
3.6000
3.9800
18,000
Tue, 06 Jan 2026
3.9400
4.0900
3.6500
3.9000
21,300
Mon, 05 Jan 2026
3.9850
4.2050
3.7000
3.9400
49,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.7500
3.9600
3.6810
3.8800
10,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 31 Dec 2025
3.3900
4.0980
3.2100
3.8700
44,400
Tue, 30 Dec 2025
3.7500
3.7660
3.4290
3.4500
74,800
Mon, 29 Dec 2025
4.1900
4.1900
3.8150
3.8700
47,800
Mon, 29 Dec 2025
24 · 8-K
Pre-market · 08:11 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.4200
4.4750
4.1700
4.2000
12,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.4700
4.4900
4.4100
4.4900
5,200
Tue, 23 Dec 2025
4.6300
4.6300
4.4550
4.5000
15,400
Mon, 22 Dec 2025
4.5800
4.8450
4.5300
4.6000
37,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.8590
4.8800
4.4800
4.7400
38,900
Thu, 18 Dec 2025
4.9600
4.9600
4.5900
4.6800
16,300
Wed, 17 Dec 2025
5.0400
5.2080
4.6200
4.7400
21,300
Tue, 16 Dec 2025
5.1400
5.1800
4.9400
5.1800
13,000
Mon, 15 Dec 2025
5.8200
5.8200
4.8500
5.1450
47,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.6900
5.8500
5.6000
5.7300
14,800
Thu, 11 Dec 2025
5.6800
6.0250
5.5300
5.8700
62,400
Wed, 10 Dec 2025
5.6500
6.7100
5.6500
6.0900
962,400
Tue, 09 Dec 2025
5.8000
5.8620
5.6000
5.6200
7,900
Mon, 08 Dec 2025
5.8000
5.9000
5.5500
5.6040
15,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.0600
6.1600
5.9700
6.0000
3,600
Thu, 04 Dec 2025
5.8850
5.9880
5.8430
5.9800
3,400
Wed, 03 Dec 2025
6.0000
6.1700
5.7700
5.7900
20,600
Tue, 02 Dec 2025
6.1200
6.2600
5.8500
5.9100
13,000
Mon, 01 Dec 2025
6.3400
6.5000
6.2700
6.2900
9,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.4600
6.9000
6.3800
6.8000
39,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.1650
6.6960
5.1650
6.3600
47,600
Tue, 25 Nov 2025
4.9900
5.1500
4.9550
5.1500
7,600
Mon, 24 Nov 2025
5.0900
5.1000
4.7400
4.8000
19,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.9000
5.0500
4.8000
5.0500
15,700
Thu, 20 Nov 2025
4.9500
5.0500
4.9100
4.9600
11,400
Wed, 19 Nov 2025
5.0100
5.1750
4.9550
5.0700
8,300
Tue, 18 Nov 2025
5.0200
5.2100
4.9200
4.9200
8,400
Mon, 17 Nov 2025
5.2500
5.2500
5.0500
5.2000
15,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.1000
5.2600
5.1000
5.1800
14,000
Thu, 13 Nov 2025
23 · 8-K
After-hours · 16:12 ET
8-K ↗
Thu, 13 Nov 2025
22 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Thu, 13 Nov 2025
5.8600
6.0350
5.6200
5.6700
9,600
Wed, 12 Nov 2025
5.6700
5.9800
5.6700
5.9250
16,000
Tue, 11 Nov 2025
5.5600
5.7700
5.5500
5.7000
11,500
Mon, 10 Nov 2025
5.5800
5.7100
5.4350
5.5600
35,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21 · DEFA14A
After-hours · 17:17 ET
DEFA14A ↗
Fri, 07 Nov 2025
20 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 07 Nov 2025
5.7400
5.8000
5.3900
5.5800
10,800
Thu, 06 Nov 2025
5.9200
5.9990
5.6320
5.7500
31,100
Thu, 06 Nov 2025
19 · 8-K
Pre-market · 07:45 ET
8-K ↗
Wed, 05 Nov 2025
5.9500
6.0880
5.8910
6.0300
24,000
Tue, 04 Nov 2025
6.3000
6.4500
6.0800
6.0800
24,500
Mon, 03 Nov 2025
18 · DEFA14A
After-hours · 16:32 ET
DEFA14A ↗
Mon, 03 Nov 2025
17 · 8-K
After-hours · 16:31 ET
8-K ↗
Mon, 03 Nov 2025
6.4200
6.4700
6.2910
6.4600
39,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Fri, 31 Oct 2025
6.4000
6.5980
6.4000
6.4700
21,000
Thu, 30 Oct 2025
15 · 424B3
After-hours · 16:55 ET
424B3 ↗
Thu, 30 Oct 2025
6.3900
6.5200
6.3100
6.4300
27,700
Wed, 29 Oct 2025
14 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 29 Oct 2025
6.5600
6.9040
6.3820
6.4500
60,500
Tue, 28 Oct 2025
6.6690
7.5000
6.6300
7.3000
185,000
Tue, 28 Oct 2025
13 · DEFA14A
Pre-market · 08:35 ET
DEFA14A ↗
Tue, 28 Oct 2025
12 · 8-K
Pre-market · 08:34 ET
8-K ↗
Mon, 27 Oct 2025
6.6700
6.8200
6.5440
6.6400
27,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.4000
6.7400
6.3700
6.6000
39,000
Thu, 23 Oct 2025
6.4300
6.6100
6.4000
6.4900
10,400
Wed, 22 Oct 2025
6.5400
6.8200
6.3500
6.5400
83,600
Tue, 21 Oct 2025
6.5500
6.9100
6.5500
6.6500
21,200
Mon, 20 Oct 2025
6.5300
7.1000
6.5300
6.9100
189,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.4200
6.6900
6.3300
6.6600
37,500
Thu, 16 Oct 2025
7.0300
7.1700
6.5000
6.5000
55,000
Wed, 15 Oct 2025
11 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Wed, 15 Oct 2025
7.2000
7.4900
6.6100
7.0300
111,300
Tue, 14 Oct 2025
7.5000
7.5000
6.9400
7.1400
108,600
Mon, 13 Oct 2025
7.8600
7.9800
7.6400
7.6900
64,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.2500
8.2500
7.8900
7.9100
111,900
Thu, 09 Oct 2025
8.0500
8.3500
7.9900
8.0900
146,000
Wed, 08 Oct 2025
10 · S-1/A
After-hours · 17:16 ET
S-1/A ↗
Wed, 08 Oct 2025
7.5200
9.0860
7.2500
8.5600
241,000
Tue, 07 Oct 2025
7.3100
7.4970
7.0160
7.4500
75,300
Mon, 06 Oct 2025
7.7000
7.7000
7.1100
7.2600
56,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.0650
7.4500
6.9000
7.4000
154,000
Fri, 03 Oct 2025
9 · DEF 14A
Pre-market · 08:18 ET
DEF 14A ↗
Thu, 02 Oct 2025
6.4100
6.6500
6.1800
6.6400
229,100
Wed, 01 Oct 2025
6.6100
6.6600
6.2800
6.3800
88,100
Tue, 30 Sep 2025
6.3100
6.6000
6.0000
6.5900
258,000
Mon, 29 Sep 2025
8 · S-1
After-hours · 17:10 ET
S-1 ↗
Mon, 29 Sep 2025
6.8000
6.8030
6.3520
6.3900
67,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.0700
6.8700
6.0700
6.7100
145,800
Thu, 25 Sep 2025
5.6700
6.1400
5.6700
6.1200
142,500
Wed, 24 Sep 2025
5.5600
5.9600
5.4900
5.7900
113,500
Tue, 23 Sep 2025
7 · PRE 14A
After-hours · 17:22 ET
PRE 14A ↗
Tue, 23 Sep 2025
6.0100
6.1500
5.6600
5.7300
133,600
Mon, 22 Sep 2025
6.5200
6.7220
6.0500
6.0950
369,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.7800
6.9200
6.5100
6.6300
135,200
Thu, 18 Sep 2025
7.4500
7.7600
6.8430
6.8900
247,300
Wed, 17 Sep 2025
7.4600
8.5000
7.4600
7.5500
481,300
Tue, 16 Sep 2025
7.8800
8.6300
7.8100
7.9000
725,800
Mon, 15 Sep 2025
8.6900
8.8800
7.2000
7.7800
1,076,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6 · 8-K
After-hours · 17:29 ET
8-K ↗
Fri, 12 Sep 2025
11.2400
14.1400
7.9000
10.5900
70,670,300
Thu, 11 Sep 2025
5 · 8-K
After-hours · 16:55 ET
8-K ↗
Thu, 11 Sep 2025
4.6500
5.0600
4.5600
4.8700
41,300
Wed, 10 Sep 2025
4.6800
4.7300
4.4400
4.6300
40,100
Tue, 09 Sep 2025
4.5000
4.6740
4.3300
4.4900
72,300
Mon, 08 Sep 2025
4.7700
4.8500
4.7100
4.7400
38,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.7000
5.0400
4.7000
4.8900
48,800
Thu, 04 Sep 2025
4.8000
5.1900
4.7100
4.8700
120,000
Wed, 03 Sep 2025
4.9000
5.3800
4.9000
5.0400
272,200
Tue, 02 Sep 2025
5.4700
5.8800
4.5200
5.3200
8,743,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.3400
4.4100
4.2200
4.2200
16,200
Thu, 28 Aug 2025
4.4400
4.4700
4.2200
4.3000
24,300
Wed, 27 Aug 2025
4.4900
4.5100
4.3400
4.4400
21,500
Tue, 26 Aug 2025
4.9800
4.9800
4.2500
4.2900
55,300
Mon, 25 Aug 2025
5.6000
5.6000
4.8100
4.8700
90,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.3000
5.6400
5.3000
5.5300
16,800
Thu, 21 Aug 2025
5.3000
5.5550
5.3000
5.4500
23,600
Wed, 20 Aug 2025
5.4900
5.7500
5.1100
5.4300
50,600
Tue, 19 Aug 2025
5.6100
5.6960
5.3700
5.3700
17,200
Mon, 18 Aug 2025
5.6400
5.9170
5.5510
5.7200
33,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.7300
5.9800
5.6810
5.7700
18,700
Thu, 14 Aug 2025
4 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Thu, 14 Aug 2025
3 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 14 Aug 2025
5.6400
5.9450
5.6400
5.7200
18,600
Wed, 13 Aug 2025
5.7500
5.9110
5.7100
5.8000
17,300
Tue, 12 Aug 2025
5.9500
6.0000
5.7500
5.7600
13,800
Mon, 11 Aug 2025
5.7500
6.0000
5.7120
5.8800
21,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.8700
5.9920
5.7200
5.8200
8,900
Thu, 07 Aug 2025
5.7500
6.0000
5.7000
5.8100
16,200
Wed, 06 Aug 2025
5.9100
6.0880
5.6400
5.8800
22,700
Wed, 06 Aug 2025
2 · 8-K
Pre-market · 08:50 ET
8-K ↗
Tue, 05 Aug 2025
5.9700
6.1500
5.7900
5.8300
40,700
Mon, 04 Aug 2025
5.7900
6.2760
5.7900
6.0200
190,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.9700
6.4560
5.8100
6.2300
69,500
Thu, 31 Jul 2025
6.2000
6.4930
6.1000
6.1500
31,700
Thu, 31 Jul 2025
1 · 8-K
Pre-market · 08:50 ET
8-K ↗
Wed, 30 Jul 2025
6.5200
6.8220
6.2700
6.3500
27,000
Tue, 29 Jul 2025
6.9800
6.9800
6.4600
6.5700
43,800
Mon, 28 Jul 2025
7.1900
7.3400
6.8500
6.8500
71,700
Sun, 27 Jul 2025
Weekend