GD Culture Group Limited GDC

Open calendar →

GD Culture Group Limited - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7000 · FX 1 USD = 1.288650 SGD · about SGD 2.1907 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 810.00 → 1.70 · -99.8%
2432.5001216.9801.460 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7400 1.7490 1.6390 1.7000 167,100
1.8900 1.8940 1.6500 1.7400 426,100
1.5300 2.1000 1.5300 1.9400 2,257,300
1.5100 1.6200 1.5000 1.5600 174,300
1.5800 1.6790 1.4900 1.5200 244,200
Weekend
Weekend
1.5800 1.6800 1.5400 1.6300 190,500
1.4800 1.7000 1.4700 1.7000 525,800
1.4500 1.5500 1.4000 1.5100 321,800
1.3900 1.5900 1.3900 1.4600 673,600
1.6000 1.6000 1.4300 1.4700 626,200
Weekend
Weekend
1.6300 1.7000 1.4700 1.5900 1,938,100
1.5300 1.6200 1.4500 1.6200 622,500
1.6600 1.6800 1.4800 1.5300 761,900
1.8600 1.9400 1.6990 1.7200 835,900
2.4100 2.4100 1.8700 2.0000 757,400
Weekend
Weekend
No trading
2.1400 2.4700 2.1200 2.4200 1,106,700
1.8800 2.4300 1.8500 2.2600 1,713,200
2.1800 2.2300 1.9100 2.0500 1,365,200
27 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.8000 2.8900 2.2000 2.4900 1,110,700
Weekend
Weekend
3.5000 3.5000 2.5000 3.0000 2,083,808
3.5000 4.0000 3.0000 3.5000 3,822,814
26 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 25 · 424B5 After market open · 11:42 ET PROSPECTUS SUPPLEMENT ↗
4.7500 6.0000 4.2500 5.5000 5,623,604
5.0000 6.2500 4.0000 5.2500 6,314,451
5.2500 5.5000 4.5000 5.0000 4,427,328
Weekend
Weekend
No trading
5.5000 5.7500 4.0000 4.5000 3,724,578
7.5000 8.0000 5.0000 5.2500 2,120,539
25.2500 25.2500 5.5000 7.0000 3,201,829
40.5000 41.5000 25.2500 26.2500 760,699
Weekend
Weekend
25.5000 26.0000 24.0000 24.7500 59,784
26.0000 27.0000 25.5000 26.0000 63,713
27.2500 30.0000 25.2500 25.7500 214,317
27.2500 28.0000 24.5000 25.5000 347,629
26.0000 28.0000 24.0000 27.5000 106,170
Weekend
Weekend
27.2500 27.7500 23.7500 25.0000 111,391
25.7500 33.2500 25.0000 30.0000 179,725
27.5000 27.7500 22.5000 26.2500 111,387
30.5000 30.5000 27.2500 28.5000 87,087
28.7500 31.7500 27.7500 31.5000 220,390
Weekend
Weekend
29.2500 34.7500 27.0000 27.5000 215,975
26.7500 29.5000 26.5000 29.5000 74,708
27.7500 28.0000 26.0000 26.7500 75,133
30.0000 32.2500 26.0000 27.7500 285,638
No trading
Weekend
Weekend
29.5000 29.5000 25.2500 27.2500 94,890
27.5000 30.0000 25.2500 27.7500 128,360
36.5000 37.5000 22.7500 29.0000 769,919
34.2500 35.5000 33.0000 35.2500 44,469
36.7500 37.5000 33.0000 36.0000 153,094
Weekend
Weekend
34.7500 39.5000 32.5000 36.7500 170,299
35.7500 37.5000 34.7500 35.5000 127,373
40.2500 43.7500 35.0000 38.7500 408,642
35.0000 35.7500 32.5000 35.2500 150,782
35.7500 38.5000 29.7500 37.0000 349,855
Weekend
Weekend
57.5000 58.0000 29.7500 40.0000 1,903,982
345.0000 352.5000 34.2500 37.7500 914,199
1875.0000 2045.0000 297.5000 310.0000 72,164
24 · 8-K Pre-market · 09:25 ET CURRENT REPORT ↗
1167.5000 1497.5000 782.5000 1497.5000 5,440
1110.0000 1242.5000 1100.0000 1225.0000 534
Weekend
Weekend
1002.5000 1092.5000 962.5000 1085.0000 127
855.0000 1015.0000 855.0000 1000.0000 180
23 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
932.5000 982.5000 832.5000 847.5000 252
22 · 424B5 Pre-market · 09:00 ET PROSPECTUS SUPPLEMENT ↗
1048.7500 1048.7500 992.5000 992.5000 30
1042.5000 1066.2500 1022.5000 1022.5000 53
Weekend
Weekend
1062.5000 1075.0000 1025.0000 1056.2500 70
1037.5000 1075.0000 1005.0000 1012.5000 124
985.2500 1052.5000 962.5000 1047.5000 102
1000.0000 1000.0000 950.0000 962.5000 53
962.5000 1016.2500 962.5000 1000.0000 96
Weekend
Weekend
942.5000 1000.0000 917.5000 985.0000 124
905.0000 965.0000 850.0000 962.5000 109
875.0000 912.5000 837.5000 912.5000 274
760.0000 857.5000 760.0000 855.0000 197
740.0000 770.0000 730.0000 760.0000 52
Weekend
Weekend
21 · 10-Q After-hours · 17:00 ET QUARTERLY REPORT ↗
760.0000 775.0000 752.5000 752.5000 23
762.5000 782.5000 750.0000 752.5000 28
777.5000 782.5000 752.5000 765.0000 67
747.5000 767.5000 725.0000 732.5000 40
762.5000 809.7500 750.0000 752.5000 37
Weekend
Weekend
20 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
No trading
743.7500 752.5000 712.5000 740.0000 33
677.5000 763.7500 677.5000 737.5000 52
692.5000 700.0000 665.0000 680.0000 27
687.5000 697.5000 652.7500 660.0000 137
Weekend
Weekend
19 · 10-K After-hours · 17:00 ET ANNUAL REPORT ↗
697.5000 712.5000 690.0000 690.0000 52
682.5000 737.5000 682.5000 697.5000 90
702.5000 757.5000 685.0000 705.0000 139
645.0000 738.7500 637.5000 700.0000 124
675.0000 767.5000 630.0000 655.0000 1,209
Weekend
Weekend
887.5000 928.2500 580.0000 580.0000 995
922.5000 943.7500 895.0000 905.0000 14
18 · DEF 14A After-hours · 17:17 ET PROXY STATEMENT ↗
952.5000 997.5000 911.2500 930.0000 48
965.0000 1000.0000 965.0000 982.5000 27
1025.0000 1027.5000 955.0000 970.0000 189
Weekend
Weekend
960.0000 1047.5000 960.0000 982.5000 68
987.5000 1017.2500 965.0000 975.0000 47
976.2500 1000.0000 976.2500 992.5000 50
962.5000 987.5000 952.7500 987.5000 50
917.5000 965.0000 915.2500 953.7500 143
Weekend
Weekend
945.0000 987.5000 932.7500 957.5000 56
932.5000 972.5000 910.0000 965.0000 71
17 · PRE 14A After market open · 10:39 ET PROXY STATEMENT ↗
926.2500 977.5000 852.5000 910.0000 128
875.0000 910.0000 857.2500 873.7500 24
885.0000 980.0000 875.0000 910.0000 179
Weekend
Weekend
912.5000 952.5000 912.5000 930.0000 62
1042.5000 1052.5000 895.0000 895.0000 258
892.5000 1060.0000 887.7500 1032.5000 486
827.5000 850.0000 802.5000 832.5000 30
867.5000 867.5000 794.0000 825.0000 59
Weekend
Weekend
800.0000 881.2500 752.5000 852.5000 159
917.5000 917.5000 802.5000 825.0000 102
16 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
782.5000 1047.5000 750.0000 887.5000 1,405
777.5000 812.5000 770.0000 782.5000 35
No trading
Weekend
Weekend
841.5000 865.0000 777.5000 777.5000 70
852.5000 882.5000 845.0000 845.0000 38
927.5000 927.5000 862.5000 877.5000 24
892.5000 945.0000 892.5000 902.5000 42
900.0000 912.5000 897.5000 910.0000 22
Weekend
Weekend
840.0000 932.5000 840.0000 887.5000 25
865.0000 870.0000 775.0000 850.0000 194
962.5000 975.0000 850.0000 880.0000 246
1025.0000 1025.0000 940.0000 948.7500 86
1010.0000 1050.5000 1006.7500 1012.5000 92
Weekend
Weekend
1175.0000 1175.0000 1005.0000 1052.5000 177
15 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
1025.0000 1162.5000 920.7500 1112.5000 489
1097.5000 1102.5000 1000.2500 1002.5000 100
1112.5000 1150.0000 1065.0000 1105.0000 220
1125.0000 1182.5000 1025.0000 1122.5000 208
14 · S-3 Next filing day · accepted 23 Jan, 17:55 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
1045.0000 1145.0000 995.2500 1125.0000 398
1142.5000 1194.5000 1040.0000 1040.0000 247
1192.5000 1267.2500 1146.7500 1150.0000 110
1305.0000 1320.0000 1180.0000 1200.0000 266
No trading
Weekend
Weekend
1225.0000 1380.0000 1167.5000 1322.5000 342
1292.5000 1310.0000 1187.5000 1250.0000 210
1197.7500 1302.5000 1187.5000 1265.0000 303
1222.5000 1242.5000 1150.0000 1237.5000 148
1135.0000 1215.0000 1067.5000 1197.5000 139
Weekend
Weekend
1107.5000 1176.2500 1075.0000 1135.0000 144
1087.5000 1137.5000 1070.0000 1095.0000 111
13 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1127.5000 1167.5000 1100.0000 1110.0000 59
1197.5000 1217.5000 1125.0000 1145.0000 70
1187.5000 1217.2500 1087.7500 1192.5000 114
Weekend
Weekend
1065.0000 1253.7500 1057.5000 1155.0000 198
No trading
1087.5000 1160.0000 995.0000 1065.0000 544
1112.5000 1147.5000 1052.5000 1078.7500 130
1143.0000 1220.0000 1112.0000 1117.5000 108
Weekend
Weekend
1297.5000 1297.5000 1165.0000 1205.0000 106
No trading
1300.0000 1311.2500 1275.0000 1302.5000 33
12 · 8-K After-hours · 17:18 ET CURRENT REPORT ↗
1352.5000 1367.5000 1227.5000 1300.0000 262
1325.0000 1487.2500 1225.0000 1372.5000 482
Weekend
Weekend
897.5000 1365.0000 875.0000 1315.0000 2,350
11 · DEF 14A Next filing day · accepted 18 Dec, 17:36 ET PROXY STATEMENT ↗
898.7500 908.7500 867.5000 867.5000 48
915.0000 965.0000 842.5000 860.0000 262
930.0000 930.0000 885.0000 900.0000 56
975.0000 982.5000 925.0000 925.0000 47
Weekend
Weekend
1007.5000 1017.5000 970.0000 970.0000 55
955.0000 1027.5000 950.0000 1000.0000 115
955.0000 990.0000 907.5000 962.5000 199
922.5000 1013.2500 900.2500 970.0000 161
1065.0000 1065.0000 907.5000 907.5000 261
Weekend
Weekend
1095.0000 1127.5000 1067.5000 1085.0000 108
1067.5000 1132.5000 1062.5000 1112.5000 77
10 · PRE 14A Next filing day · accepted 03 Dec, 19:52 ET PROXY STATEMENT ↗
1105.0000 1117.5000 1057.2500 1075.0000 103
1025.0000 1125.0000 972.7500 1122.5000 117
1112.5000 1128.7500 1007.5000 1007.5000 86
Weekend
Weekend
1065.0000 1195.0000 1065.0000 1190.0000 147
No trading
970.0000 1110.0000 952.5000 1065.0000 110
950.0000 970.0000 912.5000 970.0000 44
942.5000 980.0000 927.5000 960.0000 109
Weekend
Weekend
946.2500 1016.2500 910.0000 965.0000 102
1042.5000 1100.0000 902.5000 967.7500 206
1122.0000 1152.5000 1025.0000 1040.0000 177
1137.5000 1190.0000 1117.5000 1147.5000 112
1135.0000 1280.0000 1100.2500 1165.0000 200
Weekend
Weekend
1082.5000 1210.0000 1082.5000 1162.5000 136
1135.0000 1197.5000 1027.5000 1107.5000 175
1125.0000 1210.0000 1115.0000 1182.5000 270
957.5000 1120.0000 900.2500 1102.5000 195
945.0000 982.2500 935.0000 970.0000 61
Weekend
Weekend
950.0000 967.5000 830.0000 967.5000 169
1070.0000 1100.0000 927.5000 950.0000 289
1007.5000 1065.0000 988.0000 1065.0000 82
995.0000 1047.5000 982.5000 1027.5000 170
1107.5000 1122.5000 1030.0000 1032.5000 72
9 · 10-Q Pre-market · 09:02 ET QUARTERLY REPORT ↗
Weekend
Weekend
1000.0000 1141.5000 1000.0000 1107.5000 255
1000.0000 1055.5000 965.0000 977.5000 163
8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1072.5000 1110.0000 977.5000 1007.5000 153
1012.5000 1100.0000 1000.0000 1022.5000 258
1205.0000 1205.0000 1050.0000 1077.5000 361
Weekend
Weekend
1087.5000 1200.0000 1057.5000 1142.5000 228
1027.5000 1092.5000 988.0000 1047.5000 279
1105.0000 1105.0000 1000.0000 1045.0000 248
1135.0000 1182.5000 1102.5000 1102.5000 267
1125.0000 1245.2500 1125.0000 1135.0000 186
Weekend
Weekend
1187.5000 1197.5000 1100.0000 1130.0000 112
1200.0000 1217.5000 1155.0000 1175.0000 237
1312.2500 1340.0000 1175.2500 1196.2500 341
1305.0000 1357.5000 1275.0000 1318.7500 145
1332.5000 1360.0000 1275.0000 1320.0000 198
Weekend
Weekend
1482.5000 1495.2500 1277.5000 1310.0000 512
1500.0000 1532.7500 1423.0000 1482.5000 292
1485.0000 1617.5000 1437.5000 1530.0000 585
1472.5000 1542.7500 1420.0000 1470.0000 347
1567.5000 1672.5000 1500.0000 1525.0000 517
Weekend
Weekend
1730.0000 1755.0000 1502.5000 1592.5000 1,021
7 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1420.0000 1896.2500 1420.0000 1715.0000 1,442
1497.5000 1497.5000 1315.0000 1317.5000 465
1415.0000 1502.5000 1337.5000 1482.5000 585
6 · DEF 14C After-hours · 16:30 ET INFORMATION STATEMENT ↗
1172.5000 1580.0000 1172.5000 1440.0000 1,226
Weekend
Weekend
1250.0000 1292.5000 970.0000 1187.5000 942
1390.0000 1417.2500 1222.5000 1242.5000 760
1435.0000 1506.2500 1320.0000 1417.5000 707
1592.5000 1612.5000 1457.5000 1460.0000 584
5 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1827.5000 1927.5000 1492.5000 1500.0000 976
Weekend
Weekend
4 · PRE 14C After-hours · 17:17 ET PRELIMINARY INFORMATION STATEMENT ↗
1937.5000 1987.5000 1775.0000 1827.5000 812
1955.0000 2037.5000 1820.0000 1977.5000 842
1837.5000 2050.0000 1737.5000 1925.0000 1,552
2478.7500 2478.7500 1625.0000 1747.5000 3,316
3 · 8-K Pre-market · 08:49 ET CURRENT REPORT ↗
2100.0000 2457.5000 1962.5000 2432.5000 2,384
Weekend
Weekend
1662.5000 2060.0000 1656.2500 2017.5000 2,719
1410.0000 1642.5000 1387.5000 1603.7500 1,457
1362.5000 1489.5000 1345.0000 1437.5000 1,049
1075.0000 1365.0000 1075.0000 1320.0000 1,518
1022.5000 1125.0000 1000.0000 1052.5000 574
Weekend
Weekend
986.2500 998.0000 962.5000 996.0000 64
980.0000 992.5000 955.7500 972.5000 64
972.2500 1012.5000 945.0000 1010.0000 108
1047.5000 1047.5000 955.0000 955.0000 86
No trading
Weekend
Weekend
1000.0000 1075.0000 1000.0000 1018.7500 132
975.0000 1016.2500 953.7500 995.0000 144
2 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1012.5000 1025.0000 966.2500 975.0000 200
985.0000 1022.5000 907.5000 1012.5000 250
902.5000 995.0000 893.0000 990.0000 111
Weekend
Weekend
807.5000 932.5000 807.5000 927.5000 147
730.0000 807.5000 727.5000 803.7500 120
735.0000 782.5000 727.5000 772.5000 41
745.0000 780.0000 725.0000 762.5000 59
770.0000 830.0000 725.0000 747.5000 74
Weekend
Weekend
750.0000 777.5000 707.5000 772.5000 274
752.5000 752.5000 705.0000 725.0000 150
752.5000 795.0000 740.0000 750.0000 72
1 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
765.0000 779.2500 742.5000 742.5000 159
822.5000 890.5000 787.5000 812.5000 54
Weekend
Weekend
850.0000 860.0000 773.2500 830.0000 43
850.0000 895.0000 813.7500 820.0000 94
805.0000 850.0000 795.0000 850.0000 97
840.0000 886.2500 799.2500 802.5000 128
817.5000 872.5000 782.5000 810.0000 109
Weekend
Weekend
822.5000 830.0000 740.0000 827.5000 107
805.0000 827.5000 752.5000 822.5000 77
817.5000 887.5000 775.0000 802.5000 107
830.0000 850.0000 792.7500 820.0000 98
842.5000 845.0000 783.2500 810.0000 78
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
17 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 17:55 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
11 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 17:36 ET Summarise
10 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 19:52 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 DEF 14C INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 PRE 14C PRELIMINARY INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise