GDEV Inc GDEV

Open calendar →

GDEV Inc. - Ordinary Shares · Company · Nasdaq · Communication Services / Electronic Gaming & Multimedia

Paper trade (simulated — no real money)

Fill: USD 9.5700 · FX 1 USD = 1.277900 SGD · about SGD 12.2295 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.47 → 9.57 · -60.9%
24.70917.1399.570 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.0000 10.0000 9.5600 9.5700 3,003
10.1400 10.1500 10.1400 10.1500 500
10.4800 10.4800 10.3700 10.3700 700
10.7600 10.7600 10.7600 10.7600 0
10.5000 11.0000 10.5000 10.7600 1,000
Weekend
Weekend
10.8900 10.8900 10.8900 10.8900 400
10.5000 10.5000 10.2410 10.4660 1,100
11.7800 11.7800 10.7500 11.0300 1,500
11.7500 11.7500 11.7500 11.7500 400
11.5000 11.8000 11.5000 11.8000 2,900
Weekend
Weekend
11.0700 11.6300 11.0700 11.4100 1,400
11.7900 11.7900 11.1100 11.1100 1,900
11.7900 11.7900 11.0400 11.1900 1,200
11.5600 12.0000 11.4800 11.5700 2,200
10.6000 11.6600 10.6000 11.6600 1,100
Weekend
Weekend
10.8800 10.8800 10.7600 10.7600 1,600
10.2900 11.0100 10.0300 11.0100 2,500
10.3100 11.4500 10.3100 11.1100 1,500
14 · SC TO-I/A Pre-market · 07:03 ET SC TO-I/A ↗
11.4500 11.4500 10.8600 10.8600 2,400
13 · SC TO-I/A Pre-market · 07:12 ET SC TO-I/A ↗
10.9000 10.9000 10.7000 10.7000 1,000
Weekend
Weekend
10.9000 10.9000 10.9000 10.9000 0
10.9000 10.9000 10.9000 10.9000 600
11.2300 11.2600 10.8200 11.1900 1,400
11.2700 11.2700 11.2700 11.2700 500
10.8900 11.4600 10.8900 11.4600 900
Weekend
Weekend
11.4700 11.4700 11.4700 11.4700 0
12.0600 12.2500 11.4700 11.4700 3,600
11.8700 12.1000 11.8700 12.1000 2,500
12.1150 12.1150 11.5300 11.5300 1,700
12.2300 12.2500 10.9900 11.4900 4,500
Weekend
Weekend
11.5700 11.5700 10.9810 10.9810 900
11.9400 11.9400 11.9400 11.9400 1,300
11.7600 11.7600 11.7600 11.7600 1,500
11.3900 11.4600 10.6450 11.4600 3,900
No trading
Weekend
Weekend
11.6500 11.6500 11.4000 11.4000 1,300
11.3500 11.3500 11.3500 11.3500 1,100
11.7450 11.7450 11.6000 11.6000 1,300
11.9800 11.9800 11.6000 11.9000 1,900
11.5100 12.0000 11.4900 11.6000 2,700
12 · SC TO-I Pre-market · 07:00 ET SC TO-I ↗
Weekend
Weekend
11 · 6-K After-hours · 16:01 ET FORM 6-K ↗
10.4800 10.8700 10.4800 10.8700 7,000
10.3800 10.8000 10.3800 10.8000 2,800
10.9900 10.9900 10.9900 10.9900 1,400
10.8000 10.8000 10.8000 10.8000 0
10.6250 11.0000 10.6130 10.8000 1,600
Weekend
Weekend
11.0000 11.0500 10.6250 10.6250 3,200
10 · 6-K Pre-market · 06:30 ET 6-K ↗
11.2800 11.2800 11.1650 11.2000 1,400
11.5000 11.5000 10.0000 10.6700 14,700
9 · 6-K/A After-hours · 16:01 ET FORM 6-K/A ↗
12.0200 12.0200 11.5400 11.5400 1,400
11.8750 11.9600 11.8750 11.9600 4,700
Weekend
Weekend
12.1800 12.3000 11.9800 12.1550 2,200
11.7100 11.7100 11.7100 11.7100 0
12.1000 12.1100 11.7100 11.7100 4,600
12.4400 13.1900 11.5400 12.0000 8,100
13.7300 13.7300 12.0500 12.3200 9,700
Weekend
Weekend
13.3900 13.6150 13.3500 13.4800 2,100
13.3960 13.3960 13.1000 13.2300 2,300
12.5400 13.7600 12.2000 13.3000 148,900
12.4500 12.6900 12.4500 12.6900 500
12.5000 12.5930 12.5000 12.5000 2,800
Weekend
Weekend
12.6000 12.6000 12.2100 12.2100 1,000
11.7500 12.0000 11.7500 12.0000 1,000
8 · 424B3 After market open · 12:01 ET 424B3 ↗
11.8100 11.8100 11.8100 11.8100 0
11.7500 11.8100 11.7500 11.8100 700
12.0000 12.0000 11.8200 12.0000 3,100
Weekend
Weekend
12.6000 12.6000 12.6000 12.6000 0
11.7000 13.1100 11.7000 12.6000 56,300
7 · 6-K After market open · 12:48 ET FORM 6-K ↗
11.9420 11.9420 11.9420 11.9420 0
11.9420 11.9420 11.9420 11.9420 0
12.0000 12.0000 11.9420 11.9420 300
Weekend
Weekend
11.7500 11.7600 11.7000 11.7600 1,000
11.7000 11.7000 11.7000 11.7000 0
11.7000 11.7000 11.7000 11.7000 500
12.8800 12.8800 11.8500 11.8500 1,100
12.4000 12.4000 12.3000 12.3000 2,100
Weekend
Weekend
12.2900 12.2900 12.2900 12.2900 2,200
6 · 6-K Pre-market · 08:13 ET FORM 6-K ↗
13.1600 14.1300 12.3200 12.3200 2,900
12.6900 12.6900 11.7600 11.9900 6,300
13.8900 13.8900 11.6200 12.1700 9,600
12.4800 16.6400 12.4800 13.4800 20,900
Weekend
Weekend
No trading
12.5000 12.5100 12.1400 12.1400 1,400
12.1400 12.1400 12.1400 12.1400 700
12.5700 12.5800 12.5700 12.5800 1,100
12.1400 12.1400 12.1400 12.1400 500
Weekend
Weekend
12.0000 12.0000 12.0000 12.0000 1,200
12.6230 12.6230 12.6230 12.6230 500
12.1600 12.6100 12.1400 12.6100 3,600
12.2400 12.6450 12.2400 12.5650 1,200
13.9300 13.9300 12.0000 12.2200 5,100
Weekend
Weekend
No trading
12.6400 13.1700 12.6400 12.6900 1,000
11.2000 12.8000 11.2000 12.8000 4,200
12.6200 12.9000 12.3900 12.4000 2,200
12.7000 12.7000 12.7000 12.7000 0
Weekend
Weekend
13.0200 13.4600 11.9900 12.7000 5,100
13.0200 13.0200 13.0200 13.0200 900
13.6000 13.6000 12.8460 13.3630 2,300
12.5090 13.4500 12.5090 13.4100 1,400
12.6000 13.5700 12.6000 13.0250 6,000
Weekend
Weekend
13.2000 13.2000 11.8000 12.3900 3,500
13.0000 13.2100 12.6500 12.7000 2,300
14.0600 14.0600 12.6500 12.8500 14,000
14.2100 14.3260 13.8000 13.8000 4,000
14.4200 14.8000 14.4000 14.4100 2,900
Weekend
Weekend
15.1400 15.1400 14.1700 14.4100 3,500
14.6400 14.6400 14.2000 14.2000 2,000
15.4150 15.4150 14.4900 14.4900 1,900
14.5300 15.7500 14.5300 15.0930 3,000
No trading
Weekend
Weekend
16.5700 16.5700 15.3300 15.3300 1,800
15.7300 15.7300 15.7300 15.7300 500
15.9900 16.4800 15.9900 16.0000 1,400
16.0000 16.1400 15.9900 15.9900 1,300
5 · 6-K Pre-market · 07:00 ET 6-K ↗
16.1100 17.5000 15.7400 15.7400 5,000
Weekend
Weekend
17.5500 18.6600 16.0900 16.0900 11,700
16.5950 17.2500 16.5950 17.2500 1,500
15.5400 16.1700 15.5400 15.9310 2,700
16.6500 16.8540 15.5400 16.8000 3,900
17.5600 18.0100 17.1900 17.4200 5,400
Weekend
Weekend
16.8900 18.0000 15.2100 17.9800 5,900
15.6000 16.9100 15.5200 16.9100 1,800
16.0000 16.7000 16.0000 16.2900 3,000
16.0500 16.4900 16.0000 16.0000 2,100
14.5500 16.0690 14.1600 15.5250 4,500
Weekend
Weekend
16.6000 16.6000 15.5380 16.4600 4,500
16.3880 16.3900 16.3880 16.3900 700
16.4200 16.4200 15.1670 15.1670 1,300
16.2500 16.4000 16.0700 16.0700 2,000
16.2000 17.0050 16.2000 16.6800 2,400
Weekend
Weekend
17.6100 17.6100 15.7700 16.6300 2,900
17.8000 18.5000 17.1000 17.9900 6,200
17.3000 18.8100 17.3000 18.4000 4,900
17.0600 17.5370 17.0600 17.3000 3,000
17.8900 17.8900 17.0000 17.5000 2,700
Weekend
Weekend
16.9900 17.9900 16.8750 16.8750 3,200
16.2000 16.2000 15.9100 15.9200 1,300
15.8800 16.6900 15.8800 16.6900 5,700
15.7200 17.3400 15.7200 16.1000 23,300
13.8000 16.1800 13.8000 15.1100 4,900
Weekend
Weekend
14.0300 14.0300 13.2000 13.7200 3,700
14.2400 14.3000 13.9900 13.9900 2,200
14.1000 14.4910 13.2000 14.2500 1,600
15.8100 15.8100 14.6090 14.6090 2,400
14.9400 14.9400 14.0090 14.4000 2,700
Weekend
Weekend
No trading
14.9900 15.0000 14.7900 14.9000 3,200
13.8600 13.8600 13.8600 13.8600 300
4 · 20-F After-hours · 16:50 ET 20-F ↗
14.0000 14.0000 14.0000 14.0000 500
13.2400 14.2000 11.9200 14.0000 2,100
Weekend
Weekend
15.8200 15.8200 15.0000 15.0000 2,000
13.7000 16.0800 13.7000 15.9900 7,800
13.3300 13.3300 13.3300 13.3300 0
13.2500 13.3300 13.2500 13.3300 2,300
14.0000 14.0000 13.7500 13.7500 700
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 0
13.8000 14.3200 13.8000 14.0000 1,200
15.1500 15.1500 15.1500 15.1500 800
3 · 6-K After-hours · 17:23 ET FORM 6-K ↗
14.0100 14.1520 14.0100 14.1520 1,000
14.5800 14.9500 14.4500 14.4500 1,000
Weekend
Weekend
14.7000 14.7000 14.7000 14.7000 500
14.3250 14.3250 14.1050 14.1050 1,400
14.7000 14.7000 14.7000 14.7000 600
14.0600 14.0600 14.0600 14.0600 0
13.7300 14.0600 13.7300 14.0600 1,200
Weekend
Weekend
15.1500 15.1500 15.1500 15.1500 0
2 · 6-K After-hours · 16:01 ET FORM 6-K ↗
15.1500 15.1500 15.1500 15.1500 0
15.1500 15.1500 15.1500 15.1500 0
15.1500 15.1500 15.1500 15.1500 0
15.1500 15.1500 15.1500 15.1500 400
Weekend
Weekend
15.0400 15.0400 15.0400 15.0400 800
15.5100 15.7800 15.5100 15.7800 1,300
15.4800 17.6400 15.4500 16.4400 4,100
15.9900 15.9900 15.9900 15.9900 0
15.9900 15.9900 15.9900 15.9900 0
Weekend
Weekend
15.9900 15.9900 15.9900 15.9900 0
15.9900 15.9900 15.9900 15.9900 0
15.5470 15.9900 15.5470 15.9900 1,300
15.4900 15.5200 15.4900 15.5200 1,200
No trading
Weekend
Weekend
14.1800 14.9000 14.1800 14.9000 900
15.8200 15.8200 15.8200 15.8200 0
15.8200 15.8200 15.8200 15.8200 0
15.8200 15.8200 15.8200 15.8200 0
16.5600 16.5600 15.5100 15.8200 1,400
Weekend
Weekend
16.0400 16.0400 15.9800 15.9800 800
15.1900 15.1900 15.1900 15.1900 0
15.2000 15.2100 12.7500 15.1900 8,100
14.8200 15.6500 14.8200 15.6500 900
16.6000 17.0000 14.8800 14.8800 4,800
Weekend
Weekend
17.6800 17.6800 15.8000 16.8250 3,500
19.7400 20.0000 16.6600 17.7750 2,500
22.1700 22.1700 16.6600 18.9900 9,600
22.2900 22.2900 20.0600 21.3850 2,600
23.7340 23.7340 22.2300 23.0000 8,700
Weekend
Weekend
21.9000 23.1500 21.1130 22.0500 12,100
19.0300 20.5000 19.0000 20.5000 12,900
15.9100 18.7500 15.4400 18.3000 10,600
14.4700 16.5800 14.4700 15.4900 2,500
No trading
Weekend
Weekend
16.5820 16.5820 16.5820 16.5820 0
16.5820 16.5820 16.5820 16.5820 400
16.4500 16.4500 16.4500 16.4500 0
15.7300 16.4500 15.7300 16.4500 600
14.6000 14.6000 14.6000 14.6000 1,300
Weekend
Weekend
14.8800 15.0000 14.8800 15.0000 600
15.0000 15.0000 15.0000 15.0000 0
15.4000 15.4000 15.0000 15.0000 600
14.8800 14.8800 14.8560 14.8560 900
15.3560 15.3560 15.3560 15.3560 900
Weekend
Weekend
15.3920 15.7000 14.0000 14.8300 5,500
No trading
15.0000 15.0000 15.0000 15.0000 0
14.8500 15.0000 14.8500 15.0000 1,100
15.4900 15.4900 14.4000 14.8520 6,100
Weekend
Weekend
15.9650 15.9650 15.9650 15.9650 700
No trading
17.0000 17.0700 17.0000 17.0700 1,400
17.9100 17.9100 17.9100 17.9100 300
17.5200 17.5200 17.0400 17.0400 900
Weekend
Weekend
16.5550 17.0400 16.5550 17.0400 900
16.8700 17.8800 16.6200 17.8800 2,700
15.7760 16.4900 15.7760 16.4900 700
16.5000 16.5000 15.7700 16.0650 7,200
16.1270 16.5000 16.0400 16.0400 3,400
Weekend
Weekend
16.3200 16.6500 16.3200 16.6400 1,200
16.3900 16.6500 16.1600 16.1600 2,900
17.3750 17.3750 16.5200 16.5200 4,200
17.0000 18.0000 17.0000 17.9000 3,800
16.9500 19.5050 16.9500 18.4920 12,600
Weekend
Weekend
17.8500 17.8500 16.2500 16.7800 3,200
17.9500 17.9500 16.8800 16.9500 7,400
21.3500 21.3500 18.1200 18.1200 11,200
24.7000 24.7000 21.2000 21.2000 10,200
18.8900 25.0300 18.8200 24.7090 45,700
Weekend
Weekend
18.2800 18.2800 17.2100 17.2100 1,500
No trading
19.0000 20.4500 17.3680 18.5000 13,100
21.7300 21.7300 20.1120 20.6500 3,000
19.6700 20.6600 19.2800 20.1970 2,700
1 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
18.6600 20.6400 18.6600 20.6400 700
21.9000 21.9000 21.9000 21.9000 700
20.0000 20.2500 19.2000 20.2500 4,600
20.6100 20.7500 20.6100 20.7500 1,800
20.4900 20.6100 20.4900 20.6100 1,300
Weekend
Weekend
21.4000 21.4360 20.2550 20.5990 2,900
21.0100 22.0000 21.0100 22.0000 2,400
21.4150 22.3840 21.4150 22.3840 1,200
21.0240 22.6050 21.0240 21.8700 9,200
21.4700 23.4800 21.4200 21.8920 4,400
Weekend
Weekend
21.1500 21.5000 20.9010 21.4290 3,300
22.2300 22.9800 21.2500 22.4000 4,000
21.8300 25.2980 21.6960 22.9000 12,700
22.5000 22.6600 21.0190 22.3100 8,600
22.8200 24.0000 21.9900 22.5890 5,500
Weekend
Weekend
22.6850 23.0680 22.3100 22.8400 2,500
23.2070 23.3450 21.7400 21.7400 8,000
24.2900 24.2900 23.1300 24.2320 1,500
25.7600 25.7600 24.2900 24.2900 2,500
24.9200 24.9200 23.8300 24.3600 2,700
Weekend
Weekend
24.0300 25.6800 23.1100 24.4650 8,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
13 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
12 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise