GDEV Inc GDEV

Open calendar →

GDEV Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.6000 · FX 1 USD = 1.289800 SGD · about SGD 16.2515 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.92 → 12.60 · -15.5%
36.20023.95011.700 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.6000 12.6000 12.6000 12.6000 0
11.7000 13.1100 11.7000 12.6000 56,300
9 · 6-K After-hours · 16:48 ET FORM 6-K ↗
11.9420 11.9420 11.9420 11.9420 0
11.9420 11.9420 11.9420 11.9420 0
12.0000 12.0000 11.9420 11.9420 300
Weekend
Weekend
11.7500 11.7600 11.7000 11.7600 1,000
11.7000 11.7000 11.7000 11.7000 0
11.7000 11.7000 11.7000 11.7000 500
12.8800 12.8800 11.8500 11.8500 1,100
12.4000 12.4000 12.3000 12.3000 2,100
Weekend
Weekend
12.2900 12.2900 12.2900 12.2900 2,200
8 · 6-K Pre-market · 08:13 ET FORM 6-K ↗
13.1600 14.1300 12.3200 12.3200 2,900
12.6900 12.6900 11.7600 11.9900 6,300
13.8900 13.8900 11.6200 12.1700 9,600
12.4800 16.6400 12.4800 13.4800 20,900
Weekend
Weekend
No trading
12.5000 12.5100 12.1400 12.1400 1,400
12.1400 12.1400 12.1400 12.1400 700
12.5700 12.5800 12.5700 12.5800 1,100
12.1400 12.1400 12.1400 12.1400 500
Weekend
Weekend
12.0000 12.0000 12.0000 12.0000 1,200
12.6230 12.6230 12.6230 12.6230 500
12.1600 12.6100 12.1400 12.6100 3,600
12.2400 12.6450 12.2400 12.5650 1,200
13.9300 13.9300 12.0000 12.2200 5,100
Weekend
Weekend
No trading
12.6400 13.1700 12.6400 12.6900 1,000
11.2000 12.8000 11.2000 12.8000 4,200
12.6200 12.9000 12.3900 12.4000 2,200
12.7000 12.7000 12.7000 12.7000 0
Weekend
Weekend
13.0200 13.4600 11.9900 12.7000 5,100
13.0200 13.0200 13.0200 13.0200 900
13.6000 13.6000 12.8460 13.3630 2,300
12.5090 13.4500 12.5090 13.4100 1,400
12.6000 13.5700 12.6000 13.0250 6,000
Weekend
Weekend
13.2000 13.2000 11.8000 12.3900 3,500
13.0000 13.2100 12.6500 12.7000 2,300
14.0600 14.0600 12.6500 12.8500 14,000
14.2100 14.3260 13.8000 13.8000 4,000
14.4200 14.8000 14.4000 14.4100 2,900
Weekend
Weekend
15.1400 15.1400 14.1700 14.4100 3,500
14.6400 14.6400 14.2000 14.2000 2,000
15.4150 15.4150 14.4900 14.4900 1,900
14.5300 15.7500 14.5300 15.0930 3,000
No trading
Weekend
Weekend
16.5700 16.5700 15.3300 15.3300 1,800
15.7300 15.7300 15.7300 15.7300 500
15.9900 16.4800 15.9900 16.0000 1,400
16.0000 16.1400 15.9900 15.9900 1,300
7 · 6-K Pre-market · 07:00 ET 6-K ↗
16.1100 17.5000 15.7400 15.7400 5,000
Weekend
Weekend
17.5500 18.6600 16.0900 16.0900 11,700
16.5950 17.2500 16.5950 17.2500 1,500
15.5400 16.1700 15.5400 15.9310 2,700
16.6500 16.8540 15.5400 16.8000 3,900
17.5600 18.0100 17.1900 17.4200 5,400
Weekend
Weekend
16.8900 18.0000 15.2100 17.9800 5,900
15.6000 16.9100 15.5200 16.9100 1,800
16.0000 16.7000 16.0000 16.2900 3,000
16.0500 16.4900 16.0000 16.0000 2,100
14.5500 16.0690 14.1600 15.5250 4,500
Weekend
Weekend
16.6000 16.6000 15.5380 16.4600 4,500
16.3880 16.3900 16.3880 16.3900 700
16.4200 16.4200 15.1670 15.1670 1,300
16.2500 16.4000 16.0700 16.0700 2,000
16.2000 17.0050 16.2000 16.6800 2,400
Weekend
Weekend
17.6100 17.6100 15.7700 16.6300 2,900
17.8000 18.5000 17.1000 17.9900 6,200
17.3000 18.8100 17.3000 18.4000 4,900
17.0600 17.5370 17.0600 17.3000 3,000
17.8900 17.8900 17.0000 17.5000 2,700
Weekend
Weekend
16.9900 17.9900 16.8750 16.8750 3,200
16.2000 16.2000 15.9100 15.9200 1,300
15.8800 16.6900 15.8800 16.6900 5,700
15.7200 17.3400 15.7200 16.1000 23,300
13.8000 16.1800 13.8000 15.1100 4,900
Weekend
Weekend
14.0300 14.0300 13.2000 13.7200 3,700
14.2400 14.3000 13.9900 13.9900 2,200
14.1000 14.4910 13.2000 14.2500 1,600
15.8100 15.8100 14.6090 14.6090 2,400
14.9400 14.9400 14.0090 14.4000 2,700
Weekend
Weekend
No trading
14.9900 15.0000 14.7900 14.9000 3,200
13.8600 13.8600 13.8600 13.8600 300
6 · 20-F After-hours · 16:50 ET 20-F ↗
14.0000 14.0000 14.0000 14.0000 500
13.2400 14.2000 11.9200 14.0000 2,100
Weekend
Weekend
15.8200 15.8200 15.0000 15.0000 2,000
13.7000 16.0800 13.7000 15.9900 7,800
13.3300 13.3300 13.3300 13.3300 0
13.2500 13.3300 13.2500 13.3300 2,300
14.0000 14.0000 13.7500 13.7500 700
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 0
13.8000 14.3200 13.8000 14.0000 1,200
15.1500 15.1500 15.1500 15.1500 800
5 · 6-K After-hours · 17:23 ET FORM 6-K ↗
14.0100 14.1520 14.0100 14.1520 1,000
14.5800 14.9500 14.4500 14.4500 1,000
Weekend
Weekend
14.7000 14.7000 14.7000 14.7000 500
14.3250 14.3250 14.1050 14.1050 1,400
14.7000 14.7000 14.7000 14.7000 600
14.0600 14.0600 14.0600 14.0600 0
13.7300 14.0600 13.7300 14.0600 1,200
Weekend
Weekend
15.1500 15.1500 15.1500 15.1500 0
4 · 6-K After-hours · 16:01 ET FORM 6-K ↗
15.1500 15.1500 15.1500 15.1500 0
15.1500 15.1500 15.1500 15.1500 0
15.1500 15.1500 15.1500 15.1500 0
15.1500 15.1500 15.1500 15.1500 400
Weekend
Weekend
15.0400 15.0400 15.0400 15.0400 800
15.5100 15.7800 15.5100 15.7800 1,300
15.4800 17.6400 15.4500 16.4400 4,100
15.9900 15.9900 15.9900 15.9900 0
15.9900 15.9900 15.9900 15.9900 0
Weekend
Weekend
15.9900 15.9900 15.9900 15.9900 0
15.9900 15.9900 15.9900 15.9900 0
15.5470 15.9900 15.5470 15.9900 1,300
15.4900 15.5200 15.4900 15.5200 1,200
No trading
Weekend
Weekend
14.1800 14.9000 14.1800 14.9000 900
15.8200 15.8200 15.8200 15.8200 0
15.8200 15.8200 15.8200 15.8200 0
15.8200 15.8200 15.8200 15.8200 0
16.5600 16.5600 15.5100 15.8200 1,400
Weekend
Weekend
16.0400 16.0400 15.9800 15.9800 800
15.1900 15.1900 15.1900 15.1900 0
15.2000 15.2100 12.7500 15.1900 8,100
14.8200 15.6500 14.8200 15.6500 900
16.6000 17.0000 14.8800 14.8800 4,800
Weekend
Weekend
17.6800 17.6800 15.8000 16.8250 3,500
19.7400 20.0000 16.6600 17.7750 2,500
22.1700 22.1700 16.6600 18.9900 9,600
22.2900 22.2900 20.0600 21.3850 2,600
23.7340 23.7340 22.2300 23.0000 8,700
Weekend
Weekend
21.9000 23.1500 21.1130 22.0500 12,100
19.0300 20.5000 19.0000 20.5000 12,900
15.9100 18.7500 15.4400 18.3000 10,600
14.4700 16.5800 14.4700 15.4900 2,500
No trading
Weekend
Weekend
16.5820 16.5820 16.5820 16.5820 0
16.5820 16.5820 16.5820 16.5820 400
16.4500 16.4500 16.4500 16.4500 0
15.7300 16.4500 15.7300 16.4500 600
14.6000 14.6000 14.6000 14.6000 1,300
Weekend
Weekend
14.8800 15.0000 14.8800 15.0000 600
15.0000 15.0000 15.0000 15.0000 0
15.4000 15.4000 15.0000 15.0000 600
14.8800 14.8800 14.8560 14.8560 900
15.3560 15.3560 15.3560 15.3560 900
Weekend
Weekend
15.3920 15.7000 14.0000 14.8300 5,500
No trading
15.0000 15.0000 15.0000 15.0000 0
14.8500 15.0000 14.8500 15.0000 1,100
15.4900 15.4900 14.4000 14.8520 6,100
Weekend
Weekend
15.9650 15.9650 15.9650 15.9650 700
No trading
17.0000 17.0700 17.0000 17.0700 1,400
17.9100 17.9100 17.9100 17.9100 300
17.5200 17.5200 17.0400 17.0400 900
Weekend
Weekend
16.5550 17.0400 16.5550 17.0400 900
16.8700 17.8800 16.6200 17.8800 2,700
15.7760 16.4900 15.7760 16.4900 700
16.5000 16.5000 15.7700 16.0650 7,200
16.1270 16.5000 16.0400 16.0400 3,400
Weekend
Weekend
16.3200 16.6500 16.3200 16.6400 1,200
16.3900 16.6500 16.1600 16.1600 2,900
17.3750 17.3750 16.5200 16.5200 4,200
17.0000 18.0000 17.0000 17.9000 3,800
16.9500 19.5050 16.9500 18.4920 12,600
Weekend
Weekend
17.8500 17.8500 16.2500 16.7800 3,200
17.9500 17.9500 16.8800 16.9500 7,400
21.3500 21.3500 18.1200 18.1200 11,200
24.7000 24.7000 21.2000 21.2000 10,200
18.8900 25.0300 18.8200 24.7090 45,700
Weekend
Weekend
18.2800 18.2800 17.2100 17.2100 1,500
No trading
19.0000 20.4500 17.3680 18.5000 13,100
21.7300 21.7300 20.1120 20.6500 3,000
19.6700 20.6600 19.2800 20.1970 2,700
3 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
18.6600 20.6400 18.6600 20.6400 700
21.9000 21.9000 21.9000 21.9000 700
20.0000 20.2500 19.2000 20.2500 4,600
20.6100 20.7500 20.6100 20.7500 1,800
20.4900 20.6100 20.4900 20.6100 1,300
Weekend
Weekend
21.4000 21.4360 20.2550 20.5990 2,900
21.0100 22.0000 21.0100 22.0000 2,400
21.4150 22.3840 21.4150 22.3840 1,200
21.0240 22.6050 21.0240 21.8700 9,200
21.4700 23.4800 21.4200 21.8920 4,400
Weekend
Weekend
21.1500 21.5000 20.9010 21.4290 3,300
22.2300 22.9800 21.2500 22.4000 4,000
21.8300 25.2980 21.6960 22.9000 12,700
22.5000 22.6600 21.0190 22.3100 8,600
22.8200 24.0000 21.9900 22.5890 5,500
Weekend
Weekend
22.6850 23.0680 22.3100 22.8400 2,500
23.2070 23.3450 21.7400 21.7400 8,000
24.2900 24.2900 23.1300 24.2320 1,500
25.7600 25.7600 24.2900 24.2900 2,500
24.9200 24.9200 23.8300 24.3600 2,700
Weekend
Weekend
24.0300 25.6800 23.1100 24.4650 8,300
21.6000 23.7500 21.5900 23.7500 8,200
22.1500 22.1930 21.0420 22.1740 4,800
21.5000 22.1000 21.5000 22.1000 2,700
21.4500 24.1900 20.8900 21.0500 13,500
Weekend
Weekend
23.0100 23.2110 21.9000 22.2650 5,500
23.7500 24.4040 23.0000 23.1900 8,100
25.0000 25.2400 23.0000 23.6300 5,300
26.8600 27.4500 23.0300 24.7550 11,800
30.2600 30.9200 24.4600 27.4400 36,000
Weekend
Weekend
33.3600 34.9900 30.7300 31.7650 8,100
33.9000 35.0000 31.2050 33.1900 14,800
35.2400 35.4000 33.7000 35.4000 17,100
36.9900 38.6100 33.0000 35.2400 19,000
37.4400 42.2000 36.0000 36.2000 42,300
Weekend
Weekend
35.0000 37.5000 29.2300 35.0100 56,600
28.9500 40.9700 28.0500 35.5700 52,000
27.2500 29.1780 27.2500 28.7900 15,800
28.3000 29.0700 27.0000 27.3500 12,700
33.5900 33.5900 28.0500 28.2400 28,600
Weekend
Weekend
21.0800 28.8600 20.5500 26.0000 45,000
21.5450 21.8700 19.8520 20.4400 9,400
24.9800 24.9800 22.0100 22.0200 11,700
31.4700 32.7900 22.0000 23.0500 57,700
20.9800 36.6400 19.9600 31.5100 32,000
Weekend
Weekend
16.0000 22.0000 15.7500 21.4200 24,000
17.7100 17.7100 16.7250 16.9800 6,800
15.8020 16.7120 15.7230 16.7120 1,400
16.0200 16.0200 15.7500 15.7600 1,300
17.0400 17.2500 15.6180 15.6300 6,900
Weekend
Weekend
18.0000 18.0000 17.3500 17.4800 3,900
15.9000 18.1720 15.9000 16.8500 14,100
15.1500 15.1500 15.1500 15.1500 0
15.2490 15.2490 14.8450 15.1500 3,800
15.1050 15.4900 14.5300 15.0100 1,700
Weekend
Weekend
14.7000 14.7550 14.5200 14.5300 3,500
15.2500 15.4570 15.2500 15.4570 3,300
14.7300 17.0000 14.7300 15.7000 4,800
14.9900 15.7900 14.5500 15.5300 11,100
2 · 6-K Pre-market · 07:38 ET 6-K ↗
No trading
Weekend
Weekend
13.8550 14.4800 13.8550 14.4800 3,000
14.2400 14.4530 13.7400 13.7400 1,800
13.4000 14.7400 13.4000 14.2450 1,500
12.0000 13.5700 12.0000 13.5700 11,000
11.2500 13.5090 11.2500 12.5500 4,600
Weekend
Weekend
12.7300 12.7300 11.8100 11.8100 1,500
12.4300 12.4300 11.3000 12.1200 4,300
14.0000 14.0000 12.8100 12.8100 4,900
14.7000 14.8600 14.3600 14.3900 3,000
14.7100 14.7100 14.7100 14.7100 1,500
Weekend
Weekend
14.5000 14.7100 14.5000 14.7100 2,100
14.5400 14.5400 14.5400 14.5400 1,600
15.9000 15.9000 14.8600 15.0100 5,200
13.0000 14.7000 12.8500 14.7000 19,300
13.4000 13.4500 12.5100 12.8500 9,700
Weekend
Weekend
14.3000 14.3000 12.8000 13.0500 9,500
15.0000 15.0000 13.3000 13.4000 7,200
15.4800 15.5900 13.6000 13.8500 11,600
1 · 6-K After market open · 10:58 ET FORM 6-K ↗
15.7600 15.9300 14.0500 14.0500 19,400
14.5000 15.2000 14.1500 15.2000 9,200
Weekend
Weekend
13.5100 15.1600 13.5100 14.4000 19,000
16.5000 16.5000 13.5100 14.6000 14,000
16.3000 16.4000 15.2300 15.2300 11,600
14.8700 15.4500 14.8700 15.4020 3,100
15.5000 15.7500 14.9150 14.9150 5,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise