GoodRx Holdings, Inc. - Class A GDRX
Open calendar →GoodRx Holdings, Inc. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 2.9600 · FX 1 USD = 1.291220 SGD · about SGD 3.8220 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 5.01 → 2.96 · -40.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
2.8900
2.9650
2.8400
2.9600
530,400
2.8900
2.9100
2.8300
2.8700
677,900
3.0000
3.0460
2.9100
2.9300
682,600
3.1300
3.1300
2.9900
3.0200
879,700
3.1200
3.2200
3.1000
3.1400
1,654,800
Weekend
Weekend
3.0800
3.1750
3.0500
3.1400
1,515,600
3.0500
3.1650
3.0350
3.1200
1,092,300
3.0000
3.0900
2.9900
3.0600
724,600
3.0200
3.0400
2.9500
3.0100
582,900
2.9400
3.1000
2.9240
3.0400
857,800
Weekend
Weekend
2.9600
3.0290
2.9300
2.9500
717,700
2.9700
2.9750
2.8950
2.9400
913,500
3.0100
3.0100
2.8900
2.9600
600,500
3.1000
3.1150
3.0200
3.0300
587,600
3.0500
3.0900
2.9500
3.0800
1,260,300
Weekend
Weekend
No trading
3.0600
3.1300
2.9300
3.0500
1,403,700
2.8600
3.1400
2.8550
3.0600
2,074,500
2.8500
2.9300
2.8200
2.8800
978,500
2.8300
2.8750
2.8000
2.8500
1,239,700
Weekend
Weekend
2.6700
2.8300
2.6400
2.8000
1,075,200
2.7460
2.7900
2.6850
2.6900
745,600
2.6600
2.7900
2.6600
2.7600
987,700
2.5100
2.6700
2.5000
2.6700
710,300
2.6400
2.7050
2.5700
2.5700
1,869,500
Weekend
Weekend
No trading
19 · 8-K
After-hours · 16:19 ET
8-K ↗
2.6300
2.6800
2.6300
2.6600
2,098,000
2.7500
2.7690
2.6100
2.6100
1,084,900
2.7200
2.7700
2.6750
2.7300
1,389,400
2.7000
2.7500
2.6700
2.7300
1,163,900
Weekend
Weekend
2.6200
2.6600
2.5900
2.6500
673,700
2.5600
2.6300
2.4800
2.6300
1,077,800
2.6100
2.6700
2.5400
2.5600
1,122,300
2.6700
2.7750
2.5700
2.6500
1,578,100
2.7000
2.7000
2.6300
2.6300
761,300
Weekend
Weekend
2.8300
2.8700
2.6100
2.6500
2,116,500
2.8400
3.0150
2.8300
2.8500
1,339,600
2.9500
2.9600
2.7300
2.8100
1,714,400
3.0500
3.1150
2.9150
2.9500
1,446,900
2.9100
3.1000
2.8800
3.0800
2,465,600
Weekend
Weekend
2.9400
3.0050
2.8800
2.9200
1,988,900
2.8600
2.9900
2.8300
2.9700
2,370,400
2.7800
2.9000
2.7100
2.8600
2,015,000
2.7500
2.8800
2.6550
2.7800
3,240,900
No trading
Weekend
Weekend
2.5500
2.6650
2.5500
2.6500
1,175,200
2.4800
2.5700
2.4750
2.5600
1,109,800
2.5200
2.5350
2.4600
2.5200
1,088,000
2.5000
2.5450
2.4500
2.5200
1,002,500
2.4400
2.5750
2.4150
2.5000
2,038,300
Weekend
Weekend
2.4700
2.5200
2.4200
2.4300
1,382,300
2.6100
2.6150
2.4500
2.4900
1,995,800
2.6800
2.6950
2.5800
2.6100
1,152,300
2.8300
2.8400
2.6400
2.6900
1,374,500
2.8600
3.0000
2.8100
2.8400
1,927,500
Weekend
Weekend
2.8000
2.9400
2.7200
2.9200
2,923,400
2.5100
2.8400
2.4700
2.8400
4,689,400
18 · 10-Q
After-hours · 16:15 ET
10-Q ↗
17 · 8-K
After-hours · 16:13 ET
8-K ↗
2.5700
2.6400
2.5200
2.5700
2,008,200
2.5100
2.5700
2.4400
2.5600
1,829,300
2.5200
2.6000
2.4800
2.5000
1,551,600
Weekend
Weekend
2.3600
2.6000
2.3550
2.5500
3,228,000
2.3000
2.3600
2.2650
2.3600
1,245,000
16 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
15 · DEF 14A
After-hours · 16:14 ET
DEF 14A ↗
2.3400
2.3650
2.2550
2.2900
921,400
2.2900
2.3600
2.2900
2.3200
957,400
2.3000
2.3700
2.2800
2.2800
1,129,100
Weekend
Weekend
14 · 8-K
After-hours · 16:29 ET
8-K ↗
2.3300
2.3300
2.2800
2.3100
846,900
2.3600
2.3600
2.2350
2.3000
1,237,300
2.3350
2.4050
2.3300
2.3700
1,366,900
2.3800
2.4200
2.3100
2.3100
923,300
2.2700
2.3900
2.2550
2.3700
1,426,700
Weekend
Weekend
2.3500
2.3900
2.2500
2.2700
2,271,300
2.3200
2.3800
2.2900
2.3500
1,574,800
2.2500
2.3400
2.2400
2.3200
1,839,900
2.1500
2.2600
2.1500
2.2300
1,117,600
2.1600
2.2050
2.0600
2.1500
1,424,100
Weekend
Weekend
2.1900
2.2200
2.1550
2.1900
2,136,600
2.1600
2.1800
2.1000
2.1600
871,700
2.1100
2.1700
2.0950
2.1400
1,041,400
2.0700
2.1100
2.0500
2.0500
871,800
2.0300
2.1250
2.0100
2.0700
884,400
Weekend
Weekend
13 · 8-K
After-hours · 16:09 ET
8-K ↗
No trading
1.9700
2.0600
1.9400
2.0500
1,004,900
1.9800
2.0600
1.9750
2.0100
1,645,400
1.9300
1.9800
1.9000
1.9600
1,279,400
1.9350
1.9600
1.9000
1.9100
1,030,500
Weekend
Weekend
12 · 8-K
After-hours · 16:19 ET
8-K ↗
2.0300
2.0400
1.9400
1.9400
1,566,600
2.0300
2.1050
2.0300
2.0400
1,417,400
2.0800
2.1000
2.0300
2.0600
1,349,100
2.0800
2.0950
2.0340
2.0400
1,671,800
2.0700
2.1000
2.0000
2.0800
2,505,400
Weekend
Weekend
2.1700
2.1700
2.0300
2.0300
3,463,000
2.1500
2.1950
2.1050
2.1500
1,724,500
11 · 8-K
After-hours · 16:59 ET
8-K ↗
2.2100
2.2200
2.1500
2.1700
1,745,700
2.2200
2.2750
2.2000
2.2300
1,203,300
2.2300
2.3000
2.2100
2.2200
1,325,800
Weekend
Weekend
2.2000
2.2600
2.1800
2.2400
1,352,100
2.2100
2.2650
2.1900
2.2100
1,325,600
2.3900
2.3900
2.2000
2.2500
3,212,000
2.3400
2.4550
2.3400
2.4000
3,502,800
2.2400
2.3700
2.2000
2.3500
3,811,000
Weekend
Weekend
10 · 8-K
After-hours · 16:38 ET
8-K ↗
2.2300
2.3200
2.1500
2.2800
2,729,700
2.1650
2.3400
2.1600
2.2900
4,338,100
2.0800
2.2400
2.0800
2.1800
3,193,100
2.0900
2.2050
2.0300
2.0700
4,706,100
1.8000
2.2200
1.7700
2.1700
13,199,500
Weekend
Weekend
9 · 8-K
After-hours · 16:31 ET
8-K ↗
1.9900
1.9900
1.7900
1.8700
6,069,000
1.9900
2.0800
1.9200
1.9900
11,675,900
8 · 10-K
Next filing day · accepted 25 Feb, 18:27 ET
10-K ↗
7 · 8-K
After-hours · 16:11 ET
8-K ↗
2.3700
2.4890
2.3500
2.4500
3,169,800
2.2800
2.3950
2.2700
2.3700
2,208,300
2.4400
2.4400
2.2600
2.2700
2,618,400
Weekend
Weekend
2.3300
2.4800
2.3300
2.4700
2,475,000
2.3500
2.3800
2.2550
2.3600
2,012,300
2.2300
2.3900
2.2040
2.3800
2,519,600
2.1700
2.2400
2.1150
2.2200
2,555,100
No trading
Weekend
Weekend
2.1800
2.2300
2.1600
2.1800
1,868,700
2.2300
2.2750
2.1400
2.1800
2,779,400
2.3100
2.3300
2.1700
2.2300
3,014,000
2.2200
2.4300
2.2200
2.3300
2,695,900
2.4000
2.4000
2.1900
2.2100
4,106,900
Weekend
Weekend
2.2900
2.4700
2.1700
2.4400
6,384,800
2.1700
2.6850
2.1150
2.2900
15,648,900
2.1700
2.2350
2.1400
2.2100
2,136,100
2.2700
2.2900
2.1000
2.1600
4,053,600
2.2600
2.3100
2.2400
2.2800
2,021,800
Weekend
Weekend
2.3600
2.3850
2.2400
2.2700
2,554,100
2.3300
2.4250
2.2500
2.4000
4,529,100
2.3500
2.3750
2.3000
2.3400
1,566,000
2.5400
2.5400
2.2700
2.3300
5,217,900
2.5600
2.5700
2.5100
2.5200
1,022,600
Weekend
Weekend
2.5700
2.6300
2.5400
2.5600
1,936,500
2.5000
2.6100
2.4700
2.5700
3,345,200
2.6100
2.6300
2.5700
2.5800
1,924,400
2.6400
2.6550
2.5800
2.6000
1,883,300
No trading
Weekend
Weekend
2.6600
2.7450
2.6300
2.6800
1,832,700
2.7500
2.7650
2.6300
2.6800
2,848,000
2.8800
2.9000
2.7300
2.7500
1,798,000
2.9470
2.9600
2.8200
2.8600
1,705,200
2.8000
2.8900
2.7500
2.8800
1,828,100
Weekend
Weekend
2.7800
2.8290
2.7300
2.8000
1,475,400
2.8500
2.8500
2.7600
2.7900
1,688,800
2.9100
2.9200
2.8500
2.8500
2,025,100
2.8600
2.9200
2.8200
2.9000
2,376,400
2.7850
2.9050
2.7350
2.8300
3,061,000
Weekend
Weekend
2.7400
2.7800
2.7200
2.7500
1,396,300
No trading
2.6700
2.7500
2.6700
2.7100
3,371,700
2.6800
2.7500
2.6800
2.6900
1,631,300
2.7200
2.7500
2.6800
2.6900
3,295,500
Weekend
Weekend
2.7600
2.7650
2.7300
2.7500
919,000
No trading
2.7400
2.7900
2.7400
2.7700
764,700
2.6900
2.7600
2.6900
2.7500
1,975,000
2.7600
2.8300
2.7100
2.7100
1,838,800
Weekend
Weekend
2.7400
2.7800
2.7150
2.7700
3,880,700
2.7600
2.7900
2.7200
2.7400
3,843,500
2.7700
2.8200
2.7350
2.7800
1,808,300
2.7000
2.8100
2.7000
2.7600
1,708,600
2.8400
2.8500
2.7000
2.7100
2,494,000
Weekend
Weekend
6 · 8-K
After-hours · 16:26 ET
8-K ↗
2.7900
2.9700
2.7900
2.8200
2,516,700
2.7900
2.8150
2.7600
2.7900
1,413,100
2.6900
2.8200
2.6800
2.7900
1,206,400
2.6600
2.7000
2.6150
2.7000
2,138,100
2.7400
2.7600
2.6950
2.7200
1,430,500
Weekend
Weekend
2.7600
2.7800
2.6800
2.7100
1,747,100
2.7400
2.7750
2.7050
2.7500
1,412,400
2.6900
2.7790
2.6900
2.7400
1,936,400
2.7400
2.7500
2.6550
2.6800
2,112,800
2.8000
2.8200
2.7300
2.7400
1,917,900
Weekend
Weekend
2.8300
2.8700
2.8100
2.8100
1,198,100
No trading
2.8100
2.8600
2.7900
2.8300
1,469,400
2.7600
2.8500
2.7450
2.8100
2,045,200
2.7100
2.7950
2.6900
2.7700
2,457,100
Weekend
Weekend
2.6100
2.7590
2.6100
2.7100
1,515,500
2.7300
2.7800
2.6100
2.6200
1,683,900
2.8000
2.8200
2.6600
2.6900
2,139,000
2.8200
2.8700
2.7700
2.7900
2,129,100
2.9600
3.0500
2.8300
2.8500
2,605,800
Weekend
Weekend
3.0000
3.0200
2.9550
2.9700
1,863,100
3.0400
3.0850
3.0250
3.0700
1,987,900
3.0400
3.1200
3.0250
3.0600
2,013,600
3.0400
3.0950
3.0100
3.0300
1,748,700
3.1300
3.1300
3.0000
3.0600
2,027,600
Weekend
Weekend
3.1000
3.1300
2.9550
3.1100
3,483,100
3.3300
3.3500
2.9950
3.1600
8,989,800
3.3600
3.4900
3.2450
3.3300
3,785,300
5 · 10-Q
After-hours · 16:31 ET
10-Q ↗
4 · 8-K
After-hours · 16:23 ET
8-K ↗
3.2700
3.3300
3.2100
3.2600
3,554,400
3 · 8-K
After-hours · 16:31 ET
8-K ↗
3.3600
3.3850
3.2500
3.3100
3,436,800
Weekend
Weekend
3.4300
3.5500
3.3300
3.3700
4,681,600
3.4700
3.5300
3.4100
3.4400
2,699,300
3.6900
3.6990
3.4800
3.5200
3,205,300
3.7800
3.8100
3.6400
3.6600
3,091,500
3.9500
3.9900
3.7700
3.7700
2,123,300
Weekend
Weekend
3.8900
4.0500
3.8700
3.9500
3,356,300
3.7700
3.9000
3.7400
3.8600
2,206,700
3.9000
3.9000
3.6900
3.7700
4,210,200
3.9500
3.9850
3.8700
3.8900
2,331,300
3.8700
4.0000
3.8700
3.9800
2,202,700
Weekend
Weekend
3.9000
3.9100
3.8100
3.8300
2,033,800
4.0200
4.0700
3.8800
3.9000
3,412,400
4.2600
4.3000
3.9450
4.0200
6,975,600
4.1000
4.2300
3.9500
4.1400
2,711,000
4.2700
4.3300
4.1600
4.1600
2,595,000
Weekend
Weekend
4.6600
4.7200
4.2500
4.2700
11,491,300
4.4500
5.8100
4.3500
4.6400
33,145,300
4.3100
4.4400
4.2600
4.3900
2,082,100
4.6000
4.6300
4.3400
4.3900
1,954,300
4.6200
4.7250
4.5400
4.5800
2,405,200
Weekend
Weekend
4.5000
4.7300
4.4710
4.5300
4,414,000
4.9900
5.0200
4.4500
4.4950
7,942,300
4.2200
5.3900
4.1800
5.0300
24,666,800
4.2700
4.3500
4.1600
4.2300
2,758,700
4.0500
4.3000
4.0100
4.2900
2,782,600
Weekend
Weekend
3.9500
4.0400
3.9200
4.0400
2,275,600
3.9450
3.9550
3.8500
3.9300
1,948,700
4.0400
4.1100
3.9800
3.9900
1,869,700
4.0600
4.2000
4.0200
4.0400
2,018,000
4.1200
4.2000
4.0500
4.0700
2,248,100
Weekend
Weekend
4.2500
4.3200
3.9500
4.1300
5,491,400
4.1600
4.3500
4.1600
4.2300
2,929,200
4.2100
4.2700
4.1000
4.1000
2,025,400
4.1200
4.2600
4.0990
4.2300
2,184,000
4.2000
4.2000
4.0400
4.0800
2,194,900
Weekend
Weekend
4.2200
4.2400
4.1700
4.1900
1,334,700
4.1400
4.2400
4.1100
4.2200
1,856,700
4.1400
4.2100
4.0800
4.1200
1,479,700
4.0900
4.1700
4.0850
4.1300
1,392,400
4.0000
4.1900
3.9500
4.1200
3,457,900
Weekend
Weekend
4.2700
4.2700
3.9850
4.0000
5,778,600
4.2900
4.3050
4.1500
4.2800
2,305,600
4.3000
4.3250
4.2500
4.2900
1,108,000
4.2500
4.3400
4.2100
4.3000
1,829,800
No trading
Weekend
Weekend
4.3300
4.3700
4.2600
4.3500
1,581,700
4.5500
4.5600
4.3350
4.3600
1,349,900
4.3300
4.5100
4.3300
4.5000
2,238,100
4.2500
4.4100
4.2050
4.3300
2,859,600
4.5700
4.5950
4.2300
4.2500
4,075,500
Weekend
Weekend
4.4900
4.7390
4.4500
4.5600
4,470,600
4.3400
4.6300
4.3000
4.4900
5,076,600
4.7040
4.7040
4.2810
4.3700
6,838,100
5.0600
5.2500
4.6400
4.6700
13,722,300
4.6500
5.4100
4.4800
5.1200
54,953,200
Weekend
Weekend
3.5400
3.7750
3.5400
3.7300
1,637,600
3.5400
3.5500
3.4500
3.5400
2,880,800
3.5200
3.5900
3.4610
3.5600
1,328,900
3.5000
3.5400
3.4400
3.5000
1,488,800
3.4200
3.5050
3.3800
3.4800
2,048,200
Weekend
Weekend
3.5100
3.5500
3.4000
3.4700
3,260,300
4.0000
4.0000
3.3050
3.4700
8,112,100
2 · 10-Q
After-hours · 16:20 ET
10-Q ↗
1 · 8-K
After-hours · 16:12 ET
8-K ↗
4.4100
4.4250
4.3000
4.3400
1,855,300
4.5100
4.5100
4.2900
4.3900
1,337,000
4.5500
4.5600
4.4100
4.5000
847,000
Weekend
Weekend
4.7100
4.7120
4.5100
4.5300
698,000
4.8700
4.8900
4.7800
4.7900
663,000
4.8600
5.0000
4.8400
4.8900
854,900
5.0500
5.0500
4.8300
4.8700
838,800
5.0000
5.0400
4.9800
5.0100
601,700
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.