GoodRx Holdings, Inc. - Class A GDRX

Open calendar →

GoodRx Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 3.5400 · FX 1 USD = 1.278120 SGD · about SGD 4.5245 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.77 → 3.54 · -6.1%
3.8002.8351.870 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15,16 17 18,19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5700 3.6000 3.5000 3.5400 1,137,800
3.5500 3.6400 3.5500 3.6200 727,100
3.5100 3.6300 3.4600 3.5700 1,764,800
3.3800 3.5350 3.3800 3.5200 2,379,600
3.3600 3.4000 3.3500 3.3700 977,500
Weekend
Weekend
3.4800 3.4950 3.3300 3.3600 848,100
3.3900 3.5500 3.3800 3.5050 1,901,100
3.4300 3.4600 3.3700 3.3800 683,400
3.4900 3.5500 3.4300 3.4500 736,600
3.4300 3.5100 3.4000 3.4800 814,800
Weekend
Weekend
3.3600 3.4600 3.3500 3.4300 610,500
3.2300 3.3900 3.2300 3.3600 1,062,000
3.2400 3.3000 3.2300 3.2500 548,500
3.3600 3.3700 3.2600 3.2700 489,300
3.2800 3.4200 3.2700 3.3600 882,100
Weekend
Weekend
3.2700 3.3050 3.2000 3.2800 860,500
3.3000 3.3250 3.2100 3.2700 1,109,300
3.2400 3.3500 3.2300 3.2900 758,000
3.3100 3.3100 3.2300 3.2300 587,900
3.3300 3.3600 3.2800 3.3100 694,100
Weekend
Weekend
3.4000 3.4400 3.3300 3.3500 508,900
3.3200 3.4000 3.3100 3.3600 879,500
3.4200 3.4250 3.3200 3.3200 849,100
3.4300 3.4550 3.3800 3.4400 911,700
3.4100 3.4250 3.3800 3.3900 557,200
Weekend
Weekend
3.3600 3.4000 3.3050 3.3800 1,359,900
3.4200 3.4750 3.3750 3.4000 781,300
3.5000 3.5000 3.3850 3.3900 721,600
3.5200 3.5770 3.4700 3.4900 777,200
3.3900 3.5800 3.3820 3.5600 1,018,400
Weekend
Weekend
3.3900 3.4200 3.3250 3.3900 491,900
3.3000 3.3700 3.2800 3.3500 971,600
3.5300 3.5300 3.3300 3.3400 1,285,700
3.4700 3.5450 3.4300 3.5200 1,059,500
No trading
Weekend
Weekend
3.5000 3.5200 3.4500 3.4800 854,800
3.4800 3.5800 3.4600 3.5300 1,460,600
3.4600 3.5700 3.4500 3.4500 1,298,500
3.4600 3.5850 3.4500 3.4600 1,591,200
3.4900 3.5200 3.4450 3.4900 1,055,400
Weekend
Weekend
3.5000 3.5950 3.5000 3.5300 1,001,600
3.6500 3.6600 3.4950 3.5100 1,161,900
3.4400 3.6600 3.4400 3.6500 3,534,900
3.4400 3.4800 3.4150 3.4750 1,035,800
3.4400 3.5000 3.4200 3.4400 1,120,400
Weekend
Weekend
3.6000 3.6000 3.4400 3.4500 1,746,300
3.4900 3.5900 3.4610 3.5600 2,718,300
3.5800 3.5950 3.4550 3.5400 3,767,300
3.7000 3.7900 3.6450 3.6500 1,089,900
3.6900 3.7410 3.6550 3.7200 1,309,200
Weekend
Weekend
3.7200 3.7500 3.6350 3.7300 1,849,000
3.5800 3.7300 3.5400 3.7200 1,208,900
3.7900 3.8100 3.5650 3.5900 1,600,800
3.6700 3.8900 3.6650 3.8000 1,917,700
3.6300 3.8600 3.5700 3.6600 2,475,600
Weekend
Weekend
3.7800 3.8450 3.6350 3.6800 1,910,200
3.4200 3.8200 3.2300 3.7200 4,400,300
20 · 8-K After-hours · 16:09 ET 8-K ↗ 19 · 10-Q After-hours · 16:09 ET 10-Q ↗ 18 · 8-K After-hours · 16:07 ET 8-K ↗
3.3300 3.3600 3.2150 3.2700 2,174,300
3.1200 3.4050 3.1200 3.3400 2,756,200
3.1500 3.2390 3.1400 3.1600 769,900
Weekend
Weekend
3.1700 3.1700 3.0600 3.0700 712,500
3.2200 3.2500 3.0100 3.1700 2,073,200
3.1000 3.3050 3.1000 3.2200 1,548,100
3.0600 3.1490 3.0500 3.1200 789,100
3.0000 3.0950 2.9610 3.0500 1,059,500
Weekend
Weekend
2.8900 2.9650 2.8400 2.9600 530,400
2.8900 2.9100 2.8300 2.8700 677,900
3.0000 3.0460 2.9100 2.9300 682,600
3.1300 3.1300 2.9900 3.0200 879,700
3.1200 3.2200 3.1000 3.1400 1,654,800
Weekend
Weekend
3.0800 3.1750 3.0500 3.1400 1,515,600
3.0500 3.1650 3.0350 3.1200 1,092,300
3.0000 3.0900 2.9900 3.0600 724,600
3.0200 3.0400 2.9500 3.0100 582,900
2.9400 3.1000 2.9240 3.0400 857,800
Weekend
Weekend
2.9600 3.0290 2.9300 2.9500 717,700
2.9700 2.9750 2.8950 2.9400 913,500
3.0100 3.0100 2.8900 2.9600 600,500
3.1000 3.1150 3.0200 3.0300 587,600
3.0500 3.0900 2.9500 3.0800 1,260,300
Weekend
Weekend
No trading
3.0600 3.1300 2.9300 3.0500 1,403,700
2.8600 3.1400 2.8550 3.0600 2,074,500
2.8500 2.9300 2.8200 2.8800 978,500
2.8300 2.8750 2.8000 2.8500 1,239,700
Weekend
Weekend
2.6700 2.8300 2.6400 2.8000 1,075,200
2.7460 2.7900 2.6850 2.6900 745,600
2.6600 2.7900 2.6600 2.7600 987,700
2.5100 2.6700 2.5000 2.6700 710,300
2.6400 2.7050 2.5700 2.5700 1,869,500
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:19 ET 8-K ↗
2.6300 2.6800 2.6300 2.6600 2,098,000
2.7500 2.7690 2.6100 2.6100 1,084,900
2.7200 2.7700 2.6750 2.7300 1,389,400
2.7000 2.7500 2.6700 2.7300 1,163,900
Weekend
Weekend
2.6200 2.6600 2.5900 2.6500 673,700
2.5600 2.6300 2.4800 2.6300 1,077,800
2.6100 2.6700 2.5400 2.5600 1,122,300
2.6700 2.7750 2.5700 2.6500 1,578,100
2.7000 2.7000 2.6300 2.6300 761,300
Weekend
Weekend
2.8300 2.8700 2.6100 2.6500 2,116,500
2.8400 3.0150 2.8300 2.8500 1,339,600
2.9500 2.9600 2.7300 2.8100 1,714,400
3.0500 3.1150 2.9150 2.9500 1,446,900
2.9100 3.1000 2.8800 3.0800 2,465,600
Weekend
Weekend
2.9400 3.0050 2.8800 2.9200 1,988,900
2.8600 2.9900 2.8300 2.9700 2,370,400
2.7800 2.9000 2.7100 2.8600 2,015,000
2.7500 2.8800 2.6550 2.7800 3,240,900
No trading
Weekend
Weekend
2.5500 2.6650 2.5500 2.6500 1,175,200
2.4800 2.5700 2.4750 2.5600 1,109,800
2.5200 2.5350 2.4600 2.5200 1,088,000
2.5000 2.5450 2.4500 2.5200 1,002,500
2.4400 2.5750 2.4150 2.5000 2,038,300
Weekend
Weekend
2.4700 2.5200 2.4200 2.4300 1,382,300
2.6100 2.6150 2.4500 2.4900 1,995,800
2.6800 2.6950 2.5800 2.6100 1,152,300
2.8300 2.8400 2.6400 2.6900 1,374,500
2.8600 3.0000 2.8100 2.8400 1,927,500
Weekend
Weekend
2.8000 2.9400 2.7200 2.9200 2,923,400
2.5100 2.8400 2.4700 2.8400 4,689,400
16 · 10-Q After-hours · 16:15 ET 10-Q ↗ 15 · 8-K After-hours · 16:13 ET 8-K ↗
2.5700 2.6400 2.5200 2.5700 2,008,200
2.5100 2.5700 2.4400 2.5600 1,829,300
2.5200 2.6000 2.4800 2.5000 1,551,600
Weekend
Weekend
2.3600 2.6000 2.3550 2.5500 3,228,000
2.3000 2.3600 2.2650 2.3600 1,245,000
14 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
2.3400 2.3650 2.2550 2.2900 921,400
2.2900 2.3600 2.2900 2.3200 957,400
2.3000 2.3700 2.2800 2.2800 1,129,100
Weekend
Weekend
12 · 8-K After-hours · 16:29 ET 8-K ↗
2.3300 2.3300 2.2800 2.3100 846,900
2.3600 2.3600 2.2350 2.3000 1,237,300
2.3350 2.4050 2.3300 2.3700 1,366,900
2.3800 2.4200 2.3100 2.3100 923,300
2.2700 2.3900 2.2550 2.3700 1,426,700
Weekend
Weekend
2.3500 2.3900 2.2500 2.2700 2,271,300
2.3200 2.3800 2.2900 2.3500 1,574,800
2.2500 2.3400 2.2400 2.3200 1,839,900
2.1500 2.2600 2.1500 2.2300 1,117,600
2.1600 2.2050 2.0600 2.1500 1,424,100
Weekend
Weekend
2.1900 2.2200 2.1550 2.1900 2,136,600
2.1600 2.1800 2.1000 2.1600 871,700
2.1100 2.1700 2.0950 2.1400 1,041,400
2.0700 2.1100 2.0500 2.0500 871,800
2.0300 2.1250 2.0100 2.0700 884,400
Weekend
Weekend
11 · 8-K After-hours · 16:09 ET 8-K ↗
No trading
1.9700 2.0600 1.9400 2.0500 1,004,900
1.9800 2.0600 1.9750 2.0100 1,645,400
1.9300 1.9800 1.9000 1.9600 1,279,400
1.9350 1.9600 1.9000 1.9100 1,030,500
Weekend
Weekend
10 · 8-K After-hours · 16:19 ET 8-K ↗
2.0300 2.0400 1.9400 1.9400 1,566,600
2.0300 2.1050 2.0300 2.0400 1,417,400
2.0800 2.1000 2.0300 2.0600 1,349,100
2.0800 2.0950 2.0340 2.0400 1,671,800
2.0700 2.1000 2.0000 2.0800 2,505,400
Weekend
Weekend
2.1700 2.1700 2.0300 2.0300 3,463,000
2.1500 2.1950 2.1050 2.1500 1,724,500
9 · 8-K After-hours · 16:59 ET 8-K ↗
2.2100 2.2200 2.1500 2.1700 1,745,700
2.2200 2.2750 2.2000 2.2300 1,203,300
2.2300 2.3000 2.2100 2.2200 1,325,800
Weekend
Weekend
2.2000 2.2600 2.1800 2.2400 1,352,100
2.2100 2.2650 2.1900 2.2100 1,325,600
2.3900 2.3900 2.2000 2.2500 3,212,000
2.3400 2.4550 2.3400 2.4000 3,502,800
2.2400 2.3700 2.2000 2.3500 3,811,000
Weekend
Weekend
8 · 8-K After-hours · 16:38 ET 8-K ↗
2.2300 2.3200 2.1500 2.2800 2,729,700
2.1650 2.3400 2.1600 2.2900 4,338,100
2.0800 2.2400 2.0800 2.1800 3,193,100
2.0900 2.2050 2.0300 2.0700 4,706,100
1.8000 2.2200 1.7700 2.1700 13,199,500
Weekend
Weekend
7 · 8-K After-hours · 16:31 ET 8-K ↗
1.9900 1.9900 1.7900 1.8700 6,069,000
1.9900 2.0800 1.9200 1.9900 11,675,900
6 · 10-K Next filing day · accepted 25 Feb, 18:27 ET 10-K ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
2.3700 2.4890 2.3500 2.4500 3,169,800
2.2800 2.3950 2.2700 2.3700 2,208,300
2.4400 2.4400 2.2600 2.2700 2,618,400
Weekend
Weekend
2.3300 2.4800 2.3300 2.4700 2,475,000
2.3500 2.3800 2.2550 2.3600 2,012,300
2.2300 2.3900 2.2040 2.3800 2,519,600
2.1700 2.2400 2.1150 2.2200 2,555,100
No trading
Weekend
Weekend
2.1800 2.2300 2.1600 2.1800 1,868,700
2.2300 2.2750 2.1400 2.1800 2,779,400
2.3100 2.3300 2.1700 2.2300 3,014,000
2.2200 2.4300 2.2200 2.3300 2,695,900
2.4000 2.4000 2.1900 2.2100 4,106,900
Weekend
Weekend
2.2900 2.4700 2.1700 2.4400 6,384,800
2.1700 2.6850 2.1150 2.2900 15,648,900
2.1700 2.2350 2.1400 2.2100 2,136,100
2.2700 2.2900 2.1000 2.1600 4,053,600
2.2600 2.3100 2.2400 2.2800 2,021,800
Weekend
Weekend
2.3600 2.3850 2.2400 2.2700 2,554,100
2.3300 2.4250 2.2500 2.4000 4,529,100
2.3500 2.3750 2.3000 2.3400 1,566,000
2.5400 2.5400 2.2700 2.3300 5,217,900
2.5600 2.5700 2.5100 2.5200 1,022,600
Weekend
Weekend
2.5700 2.6300 2.5400 2.5600 1,936,500
2.5000 2.6100 2.4700 2.5700 3,345,200
2.6100 2.6300 2.5700 2.5800 1,924,400
2.6400 2.6550 2.5800 2.6000 1,883,300
No trading
Weekend
Weekend
2.6600 2.7450 2.6300 2.6800 1,832,700
2.7500 2.7650 2.6300 2.6800 2,848,000
2.8800 2.9000 2.7300 2.7500 1,798,000
2.9470 2.9600 2.8200 2.8600 1,705,200
2.8000 2.8900 2.7500 2.8800 1,828,100
Weekend
Weekend
2.7800 2.8290 2.7300 2.8000 1,475,400
2.8500 2.8500 2.7600 2.7900 1,688,800
2.9100 2.9200 2.8500 2.8500 2,025,100
2.8600 2.9200 2.8200 2.9000 2,376,400
2.7850 2.9050 2.7350 2.8300 3,061,000
Weekend
Weekend
2.7400 2.7800 2.7200 2.7500 1,396,300
No trading
2.6700 2.7500 2.6700 2.7100 3,371,700
2.6800 2.7500 2.6800 2.6900 1,631,300
2.7200 2.7500 2.6800 2.6900 3,295,500
Weekend
Weekend
2.7600 2.7650 2.7300 2.7500 919,000
No trading
2.7400 2.7900 2.7400 2.7700 764,700
2.6900 2.7600 2.6900 2.7500 1,975,000
2.7600 2.8300 2.7100 2.7100 1,838,800
Weekend
Weekend
2.7400 2.7800 2.7150 2.7700 3,880,700
2.7600 2.7900 2.7200 2.7400 3,843,500
2.7700 2.8200 2.7350 2.7800 1,808,300
2.7000 2.8100 2.7000 2.7600 1,708,600
2.8400 2.8500 2.7000 2.7100 2,494,000
Weekend
Weekend
4 · 8-K After-hours · 16:26 ET 8-K ↗
2.7900 2.9700 2.7900 2.8200 2,516,700
2.7900 2.8150 2.7600 2.7900 1,413,100
2.6900 2.8200 2.6800 2.7900 1,206,400
2.6600 2.7000 2.6150 2.7000 2,138,100
2.7400 2.7600 2.6950 2.7200 1,430,500
Weekend
Weekend
2.7600 2.7800 2.6800 2.7100 1,747,100
2.7400 2.7750 2.7050 2.7500 1,412,400
2.6900 2.7790 2.6900 2.7400 1,936,400
2.7400 2.7500 2.6550 2.6800 2,112,800
2.8000 2.8200 2.7300 2.7400 1,917,900
Weekend
Weekend
2.8300 2.8700 2.8100 2.8100 1,198,100
No trading
2.8100 2.8600 2.7900 2.8300 1,469,400
2.7600 2.8500 2.7450 2.8100 2,045,200
2.7100 2.7950 2.6900 2.7700 2,457,100
Weekend
Weekend
2.6100 2.7590 2.6100 2.7100 1,515,500
2.7300 2.7800 2.6100 2.6200 1,683,900
2.8000 2.8200 2.6600 2.6900 2,139,000
2.8200 2.8700 2.7700 2.7900 2,129,100
2.9600 3.0500 2.8300 2.8500 2,605,800
Weekend
Weekend
3.0000 3.0200 2.9550 2.9700 1,863,100
3.0400 3.0850 3.0250 3.0700 1,987,900
3.0400 3.1200 3.0250 3.0600 2,013,600
3.0400 3.0950 3.0100 3.0300 1,748,700
3.1300 3.1300 3.0000 3.0600 2,027,600
Weekend
Weekend
3.1000 3.1300 2.9550 3.1100 3,483,100
3.3300 3.3500 2.9950 3.1600 8,989,800
3.3600 3.4900 3.2450 3.3300 3,785,300
3 · 10-Q After-hours · 16:31 ET 10-Q ↗ 2 · 8-K After-hours · 16:23 ET 8-K ↗
3.2700 3.3300 3.2100 3.2600 3,554,400
1 · 8-K After-hours · 16:31 ET 8-K ↗
3.3600 3.3850 3.2500 3.3100 3,436,800
Weekend
Weekend
3.4300 3.5500 3.3300 3.3700 4,681,600
3.4700 3.5300 3.4100 3.4400 2,699,300
3.6900 3.6990 3.4800 3.5200 3,205,300
3.7800 3.8100 3.6400 3.6600 3,091,500
3.9500 3.9900 3.7700 3.7700 2,123,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 18:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise