GDS Holdings Limited GDS

Open calendar →

GDS Holdings Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.6300 · FX 1 USD = 1.290100 SGD · about SGD 40.8059 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.52 → 31.63 · -13.4%
47.52038.27029.020 1 2 3 4,5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 20 21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.4200 32.4200 31.4500 31.6300 1,116,900
32.7750 33.1800 31.9000 32.5200 1,140,400
32.7200 33.2000 32.3800 32.7000 852,700
32.6900 33.4300 32.5550 32.7800 752,300
32.0000 32.9100 31.7500 32.2300 1,572,800
Weekend
Weekend
31.3400 32.1500 30.4000 31.1600 2,407,000
33.7600 34.0900 32.6950 32.7500 958,600
32.4900 33.7150 32.4900 33.3900 2,383,100
33.3000 33.3400 31.9200 32.0700 2,000,100
32.8800 32.9400 32.0000 32.8000 1,667,500
Weekend
Weekend
32.7700 33.2400 32.3300 32.7800 1,162,500
32.8200 33.2000 32.2000 32.8000 1,545,100
31.8700 32.9900 31.5000 32.8200 2,353,000
30.8300 31.5200 30.1600 30.4100 1,981,400
29.7600 31.3250 29.7200 30.8900 2,779,200
Weekend
Weekend
No trading
30.4900 30.9500 28.8600 29.8200 3,516,500
30.3700 32.6400 30.2650 31.6100 3,521,000
28.9750 30.1000 28.5900 30.0300 2,598,800
29.8100 29.8900 28.4500 29.3300 2,526,300
Weekend
Weekend
28.9200 29.5300 28.6000 29.2500 1,842,500
31.4400 31.4400 28.9100 29.3300 3,222,200
26 · 6-K Pre-market · 08:24 ET FORM 6-K ↗
31.7500 31.8200 31.0450 31.2600 1,421,100
30.9600 32.3000 30.7300 31.8800 2,356,300
30.5800 32.6300 29.9900 31.7100 5,328,600
Weekend
Weekend
No trading
32.2500 32.6600 30.5000 31.4800 3,218,800
33.1600 33.9500 32.8800 32.9600 1,384,100
32.4800 33.4500 32.3600 33.2700 1,547,100
32.8100 33.6100 32.8100 33.4900 1,833,800
Weekend
Weekend
33.7500 34.1900 32.5000 32.5600 1,877,900
32.9900 33.8100 32.2200 33.7600 1,905,300
35.1000 35.6400 33.4300 33.4800 2,639,100
37.0250 38.0700 34.9400 36.1100 4,647,000
33.7100 35.4300 33.7000 34.6900 2,161,100
Weekend
Weekend
35.7600 35.7600 33.4000 34.0000 2,707,700
35.1100 36.4500 34.7500 36.2300 2,619,800
35.8000 36.1800 34.6600 35.1700 2,161,400
36.3200 37.3900 36.1000 36.9100 2,776,100
25 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
35.4500 35.7250 34.6800 35.5100 3,638,200
Weekend
Weekend
34.9300 36.4100 34.4700 35.4500 4,200,100
33.0000 35.5100 32.5300 35.2300 4,149,600
32.9500 34.0700 32.3800 33.8800 5,040,700
34.8400 35.1700 33.4600 33.9900 2,902,400
No trading
Weekend
Weekend
33.8000 35.4300 33.5700 35.0200 3,366,500
35.4200 35.7100 33.5000 35.1600 3,933,000
41.1100 41.3900 36.5100 36.6600 6,010,500
24 · 6-K Pre-market · 09:28 ET FORM 6-K ↗ 23 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
41.6500 41.6500 40.1200 40.4100 1,904,900
22 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
43.1200 43.2730 41.4100 41.7200 1,272,300
Weekend
Weekend
42.8200 43.3710 41.9300 42.4400 1,704,400
45.0000 45.2900 43.8300 44.7500 1,565,600
44.7000 46.6950 43.8500 45.7000 5,824,800
43.5700 43.8000 42.0200 42.7500 1,116,100
43.6000 45.2500 43.5000 44.9500 1,303,600
Weekend
Weekend
44.7800 45.3800 43.5350 44.2500 1,123,600
45.3700 45.3700 43.0100 43.6200 1,558,500
45.0000 46.8400 43.8600 46.0100 3,533,000
21 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
44.0100 45.1100 43.3500 45.0000 1,641,700
42.1700 43.4400 42.0200 43.0700 620,700
Weekend
Weekend
42.0900 42.5000 41.7750 42.4100 624,300
41.5400 42.3900 40.7030 42.2800 2,393,800
20 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
41.8150 42.2600 40.6400 41.5400 1,487,200
19 · 20-F Pre-market · 09:22 ET 20-F ↗
42.1200 42.7200 41.3250 41.8100 1,687,600
45.0000 45.4900 43.8500 43.9900 722,800
Weekend
Weekend
44.6100 45.9700 44.4300 45.0800 1,926,700
43.4450 44.1600 42.5700 43.2500 1,419,800
44.0400 44.0400 42.2600 43.1600 3,002,000
44.7400 44.7400 43.1100 43.4600 1,615,400
44.6400 45.2500 43.8200 44.9200 1,183,100
Weekend
Weekend
43.4200 45.2450 43.1300 44.7000 1,511,200
44.5700 44.8000 42.7100 42.9700 1,716,000
43.1200 43.3200 42.4100 42.9000 771,400
42.8000 43.3900 42.1350 43.2200 1,170,200
41.3900 42.3690 40.9500 41.7700 739,600
Weekend
Weekend
42.0200 42.8850 41.8000 41.9900 774,700
41.3800 41.9300 40.3250 41.1900 884,500
41.6300 41.7800 40.1300 40.7600 1,531,100
39.1700 39.5800 38.0400 38.5200 786,500
39.5400 40.3350 39.2100 39.2300 680,900
Weekend
Weekend
No trading
39.8900 41.3000 39.5800 39.9100 831,000
42.0800 42.9800 41.5700 41.6600 1,495,000
39.1900 40.6000 38.8500 40.2900 2,578,000
40.9500 41.3900 39.0200 39.2700 2,002,900
Weekend
Weekend
41.7700 41.7700 40.0550 40.4000 1,149,500
43.5900 44.2450 41.7900 41.9900 1,162,200
44.4700 46.0300 44.3000 45.0000 1,743,500
42.2600 43.6100 42.0700 43.4800 1,314,100
41.5700 43.3500 41.5000 42.3000 1,116,900
Weekend
Weekend
43.5500 43.6260 40.9200 41.3800 2,701,400
43.0500 45.5300 42.4500 44.5500 1,642,900
46.5100 47.0000 44.4030 44.4900 2,589,300
42.3600 44.7750 41.7000 44.2600 1,652,600
18 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
43.2700 44.1300 42.5400 43.1600 2,167,300
Weekend
Weekend
42.8200 43.8650 42.5600 42.8600 1,436,100
43.1600 44.0900 42.3400 42.8200 1,280,900
42.6200 43.7600 41.6600 43.7100 1,949,100
17 · 6-K After-hours · 16:30 ET FORM 6-K ↗
42.1000 45.3300 41.8800 43.8900 3,449,600
41.3400 42.2600 40.1600 41.3500 2,510,900
Weekend
Weekend
37.5250 41.9200 36.4750 40.8700 3,347,000
38.0100 38.3300 37.3050 38.1100 2,147,300
37.9100 38.9000 37.8900 38.2400 1,973,400
37.4900 38.3050 36.3200 37.9900 4,365,000
16 · 6-K Pre-market · 06:18 ET FORM 6-K ↗
40.2200 40.7700 39.2800 39.9000 2,256,400
Weekend
Weekend
41.6500 41.8000 40.0300 41.3100 2,916,600
43.5000 43.5300 40.4400 41.7900 3,170,700
45.9200 46.1600 44.6000 44.9900 1,471,300
44.1700 46.3300 44.1700 46.0300 1,540,400
15 · 6-K Pre-market · 08:47 ET FORM 6-K ↗
44.5000 44.5800 42.8600 43.1300 1,774,400
Weekend
Weekend
44.5300 46.3100 44.3000 45.0800 1,359,700
44.8100 45.8600 44.7300 45.5600 1,065,200
45.1900 45.8600 44.3000 45.1800 1,315,200
46.0000 46.6600 44.9300 45.2300 1,797,600
No trading
Weekend
Weekend
45.3350 46.2500 44.2700 46.1200 1,748,100
46.9500 48.6100 46.3920 46.8400 5,269,600
46.4200 47.5000 45.3500 46.4800 1,968,400
46.3550 46.9200 45.5300 46.1100 810,200
45.5000 46.9600 45.1800 46.3500 1,463,900
Weekend
Weekend
44.2200 46.7000 43.7100 46.4800 3,585,200
14 · 6-K Pre-market · 08:43 ET FORM 6-K ↗ 13 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 12 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
41.0100 43.2200 40.9700 42.6900 2,270,800
43.5800 43.8500 40.7100 41.2500 3,472,300
45.1000 46.2600 42.9400 44.3400 1,778,400
43.2500 45.6200 43.2000 45.0800 1,931,500
Weekend
Weekend
44.6100 45.5000 41.6400 44.6900 4,696,900
11 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
47.8800 48.0100 45.6080 46.4300 2,005,500
46.9600 47.7900 45.6000 47.1400 2,529,000
46.8100 48.1800 45.2100 47.5200 3,623,600
42.7400 46.8400 42.6000 46.5100 5,102,400
10 · 6-K Pre-market · 08:24 ET FORM 6-K ↗
Weekend
Weekend
44.1200 44.5000 42.4550 42.5900 2,332,800
41.5800 42.6900 41.5550 42.1300 1,196,800
40.1000 41.0000 40.0200 40.8700 1,194,500
39.5000 39.8600 38.2100 38.5300 2,333,000
No trading
Weekend
Weekend
43.0000 43.0000 40.2100 40.6600 2,219,900
43.5400 44.6800 42.5700 43.4000 2,234,900
42.8700 44.3300 42.7500 43.9400 2,388,000
42.4550 43.4720 42.0700 42.3400 6,218,900
9 · 6-K Pre-market · 06:17 ET FORM 6-K ↗
41.8300 46.0000 41.8000 44.0000 5,329,500
Weekend
Weekend
40.8100 41.5100 40.2000 40.9700 1,970,400
39.0900 42.4700 38.8000 41.7500 5,589,000
38.5400 39.7050 38.1800 38.4400 2,176,300
37.0500 37.8600 36.3400 37.6700 1,081,700
37.8000 38.0000 36.9100 37.5300 1,185,300
8 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
Weekend
Weekend
36.5000 38.7900 36.3950 38.3400 2,892,400
No trading
34.8300 35.5000 34.7450 34.9000 556,500
34.6500 34.9200 34.2800 34.6000 331,900
34.4800 35.0900 34.1800 34.6500 430,000
Weekend
Weekend
34.8400 35.6400 34.7100 35.4000 336,100
No trading
34.7800 34.9800 34.4700 34.8000 181,800
35.5100 35.6800 34.6300 34.9300 807,900
35.8800 36.4400 35.6900 36.0500 808,000
Weekend
Weekend
34.4600 36.0000 34.3450 35.9300 1,386,500
34.1850 34.8400 34.0000 34.4600 697,100
34.8600 35.6550 33.6600 33.6900 1,352,600
34.5900 35.2250 34.1630 34.7400 1,350,500
36.0100 36.1400 35.1700 35.5800 1,346,500
Weekend
Weekend
36.1800 36.9550 35.8400 36.2600 2,769,000
35.3500 36.4800 34.9700 36.1500 1,663,600
35.8500 36.4600 35.4400 36.2300 995,500
35.5600 36.4900 35.3600 36.0200 3,051,400
35.4000 36.2600 34.9100 35.6400 1,783,300
Weekend
Weekend
34.3500 35.4800 34.3500 35.2100 1,176,100
34.1600 34.6000 33.7300 33.7800 434,100
33.3600 33.7700 33.0900 33.7400 803,600
34.1650 34.2500 33.5800 33.8000 1,013,500
33.5900 35.0400 33.4600 34.6200 1,193,600
Weekend
Weekend
34.1200 34.3000 33.3900 33.9700 1,059,200
No trading
34.0900 34.5300 33.8800 34.1000 1,466,900
33.5100 34.2000 33.2000 34.0700 1,933,800
31.0350 33.5700 31.0350 33.5100 2,923,200
Weekend
Weekend
30.1700 32.3500 29.4000 30.9200 1,949,500
31.0700 32.0900 29.6500 30.2900 2,469,700
29.0200 30.0300 26.9700 29.7500 3,734,000
7 · 6-K Pre-market · 06:42 ET FORM 6-K ↗
28.3800 29.4500 28.3200 29.0200 1,651,900
29.9400 30.8800 29.2200 29.3500 1,738,300
Weekend
Weekend
30.0800 30.5000 29.1200 29.6600 1,856,700
31.2800 31.2800 30.0500 30.6000 2,028,600
33.2500 33.5850 31.9400 32.0500 1,301,300
33.3000 33.4900 32.8400 33.3300 715,100
33.5200 34.0000 33.1100 33.4200 1,137,200
Weekend
Weekend
32.9700 33.4900 32.1800 32.8400 1,676,100
34.7400 35.1800 33.6700 33.9100 929,500
34.1300 34.3800 33.5200 34.1700 925,600
6 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
33.7600 34.6800 33.0000 33.0200 1,290,700
35.5100 35.8600 34.1200 34.7300 1,204,500
Weekend
Weekend
35.3900 36.1600 35.2000 35.7000 645,900
36.7600 37.0200 35.5100 35.5300 1,657,900
37.0000 38.3500 37.0000 37.6800 2,218,400
35.9400 36.2600 35.2500 35.8700 725,100
36.1000 36.4400 35.6450 35.9000 1,313,900
Weekend
Weekend
34.7000 35.9300 34.6900 34.9200 2,131,300
33.5000 34.8400 33.4400 34.2600 1,214,800
33.6500 33.8900 32.8500 33.3400 1,715,200
34.3700 34.7900 33.8800 34.1300 1,033,400
33.2900 34.4700 33.1100 34.3900 1,518,600
Weekend
Weekend
32.4920 33.0000 32.1100 32.7300 2,676,100
33.9600 34.5000 33.2600 33.2800 2,001,200
34.6020 35.0300 33.5000 33.8600 1,522,600
33.8000 34.4900 33.1300 33.6900 2,377,500
35.5200 36.2300 35.0100 35.7400 2,325,500
Weekend
Weekend
37.4200 37.5000 33.2600 33.3100 5,325,000
38.0300 38.6100 37.7700 38.4200 3,226,200
37.5400 38.0300 36.6700 37.8400 2,476,200
39.7600 39.9700 37.3100 37.5000 3,005,400
39.8600 40.4400 39.5000 39.6600 1,472,100
Weekend
Weekend
40.9500 41.2700 39.0900 39.6300 2,797,300
42.4300 43.8800 40.6400 41.3500 4,692,600
39.2800 40.6100 38.6350 40.2300 2,190,800
40.9400 41.5000 38.5400 38.7000 3,586,700
41.8400 42.5850 39.5300 39.9700 2,344,900
Weekend
Weekend
41.2000 41.2000 39.1200 40.0800 2,776,100
41.0000 43.2200 39.9800 42.0700 4,631,300
40.1550 43.9400 40.1500 40.6700 8,740,600
39.3600 39.4800 37.4600 37.6300 2,817,000
39.7400 41.6400 39.0180 39.7600 3,442,000
Weekend
Weekend
39.3000 39.9050 38.6500 38.9600 2,183,100
39.0500 39.4000 38.4200 39.0000 2,569,800
38.4950 40.6350 38.0500 40.1400 5,891,500
36.7150 37.3300 35.8950 37.3200 1,848,000
37.6800 37.8800 36.1900 37.2000 3,890,700
Weekend
Weekend
38.4800 38.5050 37.0700 38.2100 4,406,400
34.4000 38.7700 34.2600 38.5000 8,636,300
33.3900 34.3000 32.9600 33.5000 6,260,900
33.1000 35.0100 33.0900 34.2600 2,183,900
33.2800 33.6500 32.6580 33.5100 1,070,700
Weekend
Weekend
33.2400 33.6550 32.1400 33.1700 1,841,300
33.0500 33.1500 32.3000 32.7600 1,690,500
32.8100 34.2500 32.6700 34.1600 1,294,200
32.7900 33.4600 32.3400 32.9800 2,094,600
No trading
Weekend
Weekend
36.0300 36.0300 34.0500 34.5600 3,930,600
33.5600 35.6400 33.4300 35.0800 2,529,900
33.4550 33.9500 33.2500 33.6700 1,033,000
34.0000 35.2400 33.6400 33.8000 1,923,000
33.3000 33.4700 32.7700 33.2100 1,383,600
Weekend
Weekend
32.0500 34.5900 31.7300 33.5100 3,169,000
32.4000 32.8900 31.6100 32.0000 2,437,800
33.0000 34.2800 30.7800 33.9000 3,521,900
5 · 6-K Pre-market · 09:20 ET FORM 6-K ↗ 4 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
33.0900 33.5000 30.5300 31.5900 4,079,700
32.4600 33.3300 32.0900 32.2300 3,377,500
Weekend
Weekend
32.1000 32.8000 31.3700 31.4100 2,656,700
33.1200 33.3310 31.7600 31.8400 2,376,300
36.2200 36.3000 33.0600 33.9200 4,770,200
36.8100 36.8600 34.4000 36.3100 2,195,400
37.8500 39.0000 36.3400 36.8700 2,582,100
Weekend
Weekend
36.3500 36.6370 35.7100 36.3700 808,800
36.4000 37.4350 36.2450 37.2700 2,208,400
35.7000 36.0000 35.0920 35.6700 638,600
3 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
35.3100 36.3000 35.1300 35.5500 935,800
2 · 6-K Pre-market · 06:27 ET FORM 6-K ↗
34.8700 35.3800 34.6100 34.9300 848,300
Weekend
Weekend
34.6800 34.7480 33.3300 34.1200 2,135,900
36.0600 37.1050 35.9800 36.0700 2,571,600
36.0300 36.7100 34.9740 35.2700 1,611,900
38.1300 38.4900 36.1050 36.3500 1,806,500
1 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
36.8300 37.1000 36.2600 36.5200 697,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
19 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise