CytoMed Therapeutics Limited GDTC

Open calendar →

CytoMed Therapeutics Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9900 · FX 1 USD = 1.290100 SGD · about SGD 1.2772 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.90 → 0.99 · -47.9%
2.6901.7060.723 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9000 1.0200 0.9000 0.9900 3,138,500
0.9000 0.9200 0.8210 0.8800 11,700
0.9600 0.9600 0.9600 0.9600 200
0.9500 0.9700 0.9500 0.9700 1,100
0.9800 0.9800 0.9800 0.9800 1,400
Weekend
Weekend
1.0000 1.0000 0.9900 1.0000 9,100
1.0090 1.0200 0.9430 1.0200 2,600
0.9600 1.0200 0.9600 1.0200 700
1.0300 1.0300 0.9650 1.0200 2,000
1.0300 1.0300 0.9320 0.9600 23,800
Weekend
Weekend
0.9800 1.0500 0.9410 1.0300 54,700
0.9800 0.9800 0.9600 0.9800 7,100
0.9350 0.9700 0.9310 0.9700 2,900
0.9550 0.9700 0.9400 0.9700 1,200
0.9500 1.0150 0.9400 0.9700 1,300
Weekend
Weekend
No trading
0.9400 0.9750 0.9400 0.9750 600
1.0500 1.0500 0.9500 0.9900 5,300
1.0500 1.0800 0.9400 1.0300 13,200
1.0100 1.0100 0.9800 1.0000 5,000
Weekend
Weekend
1.0900 1.1100 1.0200 1.0200 57,000
1.0400 1.0400 0.9900 0.9900 2,700
1.1900 1.1900 0.9100 0.9900 44,500
19 · 6-K After market open · 12:14 ET 6-K ↗
0.9960 1.0200 0.9960 1.0100 2,000
1.0800 1.1000 1.0800 1.0800 2,200
Weekend
Weekend
No trading
1.0800 1.0800 1.0800 1.0800 0
1.1100 1.1100 1.0800 1.0800 2,400
1.1500 1.1500 1.1000 1.1100 1,600
1.1000 1.2100 1.1000 1.1500 4,200
Weekend
Weekend
1.0900 1.1400 1.0800 1.1400 3,400
1.0240 1.1900 0.9880 1.0700 118,500
1.1300 1.1300 1.0320 1.0650 2,800
1.0650 1.1360 1.0200 1.1360 3,600
1.1300 1.1510 1.0550 1.1500 126,000
Weekend
Weekend
1.1600 1.2900 1.1010 1.2900 13,900
1.1900 1.1900 1.1000 1.1800 3,700
18 · 6-K After-hours · 16:05 ET 6-K ↗
1.1160 1.1900 1.1160 1.1800 1,400
1.1400 1.1400 1.1400 1.1400 500
1.1700 1.1700 1.1300 1.1410 2,700
Weekend
Weekend
1.1410 1.2100 1.1300 1.1700 23,600
1.1700 1.1800 1.1300 1.1400 7,600
1.1510 1.2000 1.1510 1.2000 2,300
1.1100 1.2060 1.1100 1.1500 13,300
No trading
Weekend
Weekend
1.1800 1.1900 1.1100 1.1300 16,000
1.2800 1.2840 1.2180 1.2200 9,400
1.1900 1.3500 1.1800 1.3200 38,000
1.1800 1.2100 1.1100 1.2100 41,700
1.1800 1.3870 1.1690 1.2100 123,500
Weekend
Weekend
0.9500 1.1700 0.9500 1.1600 97,200
17 · 6-K Pre-market · 08:00 ET 6-K ↗
0.8110 0.9500 0.7700 0.8800 2,900
0.7500 0.7580 0.7000 0.7550 6,300
0.7780 0.8090 0.6920 0.7690 1,600
0.8100 0.8600 0.7770 0.8090 12,400
16 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
0.7300 0.7890 0.6800 0.7800 119,900
0.9000 0.9100 0.7230 0.7230 16,900
0.9250 0.9790 0.9200 0.9200 24,800
0.9800 0.9800 0.9000 0.9200 14,300
0.9970 0.9970 0.9800 0.9970 2,600
Weekend
Weekend
0.9970 0.9970 0.9510 0.9740 15,900
0.9600 0.9970 0.9600 0.9970 4,300
0.9700 0.9900 0.9700 0.9900 3,400
0.9990 1.0000 0.9000 0.9000 14,000
1.0000 1.0000 0.9800 0.9800 4,900
Weekend
Weekend
0.9600 1.0000 0.9000 0.9510 17,500
0.9900 1.0100 0.9800 1.0100 1,900
1.0200 1.0200 0.9900 1.0000 6,700
1.0100 1.0200 0.9990 1.0200 3,000
1.0000 1.0200 0.9740 1.0200 5,500
Weekend
Weekend
1.0200 1.0200 0.9700 1.0100 4,000
1.0000 1.0200 1.0000 1.0200 3,100
1.0000 1.0000 0.9450 1.0000 5,500
15 · 6-K After-hours · 16:15 ET 6-K ↗
0.9300 1.0000 0.9190 1.0000 7,700
1.0000 1.0000 0.9500 0.9650 5,900
Weekend
Weekend
1.0000 1.0000 1.0000 1.0000 400
0.9020 1.0000 0.9020 1.0000 7,900
1.0000 1.0000 0.9930 1.0000 5,700
0.9980 1.0200 0.9980 1.0140 4,700
1.0000 1.0600 0.9620 1.0600 9,900
Weekend
Weekend
No trading
1.0180 1.0180 0.9880 0.9880 8,500
1.0000 1.0300 1.0000 1.0300 14,400
14 · 6-K After market open · 09:36 ET 6-K ↗
1.0200 1.0200 1.0000 1.0000 8,800
13 · 20-F Pre-market · 08:01 ET 20-F ↗
1.0000 1.0300 1.0000 1.0300 1,800
Weekend
Weekend
1.0100 1.0400 1.0000 1.0300 13,400
1.0300 1.0300 1.0300 1.0300 700
1.0100 1.0600 1.0000 1.0600 7,000
1.0110 1.0400 1.0110 1.0400 700
1.0900 1.0900 0.9900 1.0300 20,200
Weekend
Weekend
1.0360 1.1000 1.0000 1.1000 8,200
1.0120 1.0500 1.0000 1.0500 13,800
1.0480 1.1100 1.0100 1.0500 11,700
1.0090 1.0700 1.0000 1.0400 8,800
1.0200 1.0500 1.0200 1.0500 5,000
Weekend
Weekend
1.0120 1.0600 1.0100 1.0600 4,300
0.9990 1.0700 0.9990 1.0700 8,600
0.9640 1.0500 0.9640 1.0500 8,100
1.0100 1.0600 1.0100 1.0600 3,300
0.9770 1.0600 0.9770 1.0600 6,800
Weekend
Weekend
1.0100 1.0500 1.0100 1.0500 2,300
1.0200 1.0540 1.0110 1.0400 4,600
1.0400 1.0600 0.9700 1.0600 13,900
1.0100 1.0500 0.9560 1.0500 43,600
1.0800 1.0800 1.0200 1.0600 22,800
Weekend
Weekend
1.0000 1.0800 1.0000 1.0800 54,000
1.0200 1.0800 1.0200 1.0800 30,100
1.0400 1.0800 1.0300 1.0800 34,300
1.0640 1.0640 1.0300 1.0400 11,800
1.0400 1.0700 1.0400 1.0700 17,000
Weekend
Weekend
0.9980 1.0500 0.9980 1.0500 15,600
1.0100 1.0300 1.0000 1.0300 26,900
0.9880 1.0200 0.9500 1.0200 81,300
0.9700 1.0500 0.9500 1.0300 32,800
No trading
Weekend
Weekend
0.9800 1.0200 0.9010 1.0200 90,500
1.0000 1.0150 0.8670 0.9470 153,600
1.0600 1.0700 1.0250 1.0400 226,400
1.0800 1.1200 1.0300 1.0700 299,100
1.1000 1.1000 0.9650 1.0800 324,400
Weekend
Weekend
1.1700 1.1900 0.9700 1.1700 816,900
1.0350 1.2500 0.9010 1.0800 22,071,800
0.8250 0.8570 0.8000 0.8500 10,222,300
0.8500 0.8800 0.8200 0.8500 4,000
0.8990 0.9000 0.8410 0.8600 5,200
Weekend
Weekend
0.8600 0.8600 0.7800 0.8070 8,100
0.8200 0.8410 0.7800 0.8410 27,400
12 · 6-K After market open · 11:41 ET 6-K ↗
0.8000 0.8840 0.7820 0.8250 48,200
0.9200 0.9200 0.7280 0.8360 56,800
0.9700 0.9800 0.8650 0.8900 33,600
Weekend
Weekend
0.9700 1.0000 0.9400 1.0000 10,100
1.0700 1.0700 0.8710 0.9500 26,100
1.1000 1.1300 1.0500 1.0590 11,800
0.8880 1.1250 0.8600 1.0500 12,500
No trading
Weekend
Weekend
0.9000 0.9810 0.9000 0.9530 51,400
0.9600 0.9700 0.8910 0.9300 19,500
1.2000 1.2100 0.8890 0.9350 147,000
1.3800 1.3900 1.2020 1.2200 198,400
11 · 6-K Pre-market · 08:00 ET 6-K ↗
1.2600 1.2800 1.1800 1.2400 19,300
Weekend
Weekend
1.3000 1.3650 1.3000 1.3200 3,100
1.4200 1.4200 1.2610 1.3100 20,500
1.3900 1.4000 1.3840 1.3900 8,400
1.3800 1.4000 1.3400 1.3900 10,200
1.4200 1.4300 1.3300 1.3600 24,100
Weekend
Weekend
1.3800 1.4200 1.3300 1.3900 5,800
No trading
1.4600 1.6000 1.2900 1.3350 97,300
1.4310 1.4310 1.3800 1.4100 13,600
1.5100 1.5450 1.4300 1.4400 23,100
Weekend
Weekend
1.5000 1.5800 1.5000 1.5300 13,400
No trading
1.5050 1.5800 1.5050 1.5400 5,900
1.5400 1.5550 1.4900 1.5150 31,700
1.5500 1.5500 1.5020 1.5300 4,700
Weekend
Weekend
1.5600 1.6300 1.3800 1.4100 57,300
1.5600 1.6160 1.5500 1.5600 15,100
1.6600 1.6600 1.5300 1.5800 44,100
1.6200 1.6200 1.5800 1.6200 8,100
1.6200 1.6390 1.5850 1.6000 14,500
Weekend
Weekend
1.6550 1.6800 1.6300 1.6600 10,800
1.6300 1.6700 1.5800 1.6700 32,500
1.5800 1.7200 1.5000 1.5570 32,100
1.8500 1.8500 1.5000 1.5500 100,300
1.8000 2.1200 1.8000 1.8500 320,300
10 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
1.7100 1.8000 1.7100 1.7700 11,600
1.7500 1.8800 1.7500 1.8500 1,200
1.7300 1.7500 1.7200 1.7500 4,400
1.8200 1.8200 1.7400 1.7400 35,200
1.8300 1.9800 1.8100 1.8100 14,300
Weekend
Weekend
1.8450 1.8700 1.8400 1.8400 4,300
No trading
1.8600 1.9360 1.8600 1.9010 15,500
1.8700 1.9100 1.8600 1.9000 10,400
1.8550 1.9100 1.8550 1.9100 8,900
Weekend
Weekend
1.8400 1.8800 1.8000 1.8800 22,900
1.8500 1.9780 1.7800 1.8000 30,200
1.8000 1.9900 1.7800 1.8100 63,500
1.9900 2.2900 1.8800 1.9700 838,000
9 · 6-K Pre-market · 08:00 ET 6-K ↗
1.9800 1.9900 1.9340 1.9800 21,000
Weekend
Weekend
1.9300 2.0000 1.9200 1.9600 8,600
1.8400 1.9600 1.8400 1.9200 27,600
1.9700 1.9700 1.8700 1.9300 11,600
1.9200 1.9900 1.8200 1.9500 40,000
1.8500 2.0180 1.8500 1.9700 27,600
Weekend
Weekend
1.9100 1.9900 1.8300 1.8800 61,600
2.5300 3.1000 1.6800 2.0400 1,468,900
8 · 6-K Pre-market · 08:00 ET 6-K ↗
2.0500 2.1150 2.0300 2.1100 6,400
2.0600 2.0900 1.9200 1.9900 23,300
2.1600 2.1700 2.0900 2.1150 14,300
Weekend
Weekend
2.1300 2.2850 2.1000 2.2000 10,300
2.1400 2.3250 2.1300 2.1500 21,400
2.3500 2.3500 2.1800 2.1800 50,200
2.4200 2.4500 2.3500 2.3900 36,000
2.3900 2.5000 2.3900 2.4200 35,000
Weekend
Weekend
2.3300 2.4900 2.3220 2.3900 34,200
2.5000 2.6500 2.3200 2.4300 75,700
2.8700 3.6800 2.1800 2.6800 1,684,600
7 · 6-K Pre-market · 08:00 ET 6-K ↗
2.6300 2.7500 2.4910 2.5700 50,600
2.3400 2.7500 2.3400 2.6900 118,700
Weekend
Weekend
2.2700 2.3500 2.2100 2.2900 35,000
2.1700 2.3390 2.1500 2.2500 31,900
1.9900 2.4300 1.9500 2.2500 138,500
2.2300 2.3600 2.0900 2.2500 1,536,100
6 · 6-K Pre-market · 08:00 ET 6-K ↗
1.9900 2.0020 1.8900 1.9300 14,600
Weekend
Weekend
2.2500 2.2500 1.8950 2.0600 40,600
2.2800 2.3000 2.1800 2.2500 8,600
2.1600 2.4390 2.1500 2.1700 37,500
2.1500 2.2000 2.1100 2.1600 31,500
2.0100 2.2990 2.0100 2.1100 117,800
Weekend
Weekend
2.0100 2.0200 2.0100 2.0100 4,500
2.0300 2.0300 1.9500 2.0100 23,500
5 · 6-K Pre-market · 07:00 ET 6-K ↗
2.0200 2.0500 1.9610 2.0100 6,700
1.9800 1.9900 1.9300 1.9900 24,600
4 · 6-K Pre-market · 07:00 ET 6-K ↗
2.0000 2.0000 1.9800 1.9800 1,900
Weekend
Weekend
1.9000 2.0600 1.9000 1.9900 25,000
2.0500 2.0500 1.9700 1.9700 2,400
2.0400 2.0500 2.0300 2.0300 5,000
1.9700 2.2020 1.9700 2.0500 19,000
1.8800 1.9300 1.8800 1.9300 1,700
Weekend
Weekend
1.9100 1.9400 1.8650 1.8650 5,000
1.9100 1.9400 1.8800 1.8800 8,200
1.9600 2.0410 1.8800 1.8800 25,700
2.1400 2.1400 1.9200 1.9300 37,400
2.2800 2.2800 2.1300 2.1300 10,400
Weekend
Weekend
2.0000 2.2700 2.0000 2.2700 64,600
1.9800 2.0600 1.9800 2.0100 11,200
1.9300 2.0000 1.9200 1.9840 16,800
1.8350 1.9600 1.8200 1.9500 10,600
1.8600 1.8680 1.8300 1.8300 9,200
Weekend
Weekend
1.8500 1.9300 1.8500 1.9300 2,900
1.9800 1.9900 1.8900 1.9000 1,700
1.9900 2.0300 1.8500 1.9500 7,300
2.0100 2.0720 2.0000 2.0050 6,800
No trading
Weekend
Weekend
2.0110 2.0400 2.0000 2.0020 2,700
2.0000 2.0340 2.0000 2.0000 9,800
3 · 6-K Pre-market · 09:10 ET 6-K ↗
2.0100 2.0100 2.0100 2.0100 600
1.9200 1.9700 1.9200 1.9700 3,000
1.8700 2.1390 1.8700 1.9720 53,200
Weekend
Weekend
1.8000 1.8490 1.7880 1.8490 10,000
1.7300 1.7800 1.7300 1.7800 4,600
1.6800 1.7700 1.6500 1.7300 6,600
1.7700 1.7900 1.7200 1.7500 13,300
2 · 6-K Next filing day · accepted 18 Aug, 21:05 ET 6-K ↗ 1 · 424B5 After-hours · 16:06 ET 424B5 ↗
1.7650 1.8000 1.7650 1.7800 21,200
Weekend
Weekend
1.7400 1.8000 1.7400 1.8000 6,400
1.7500 1.7840 1.7500 1.7840 1,300
1.7500 1.7800 1.7300 1.7500 18,900
1.8100 1.8300 1.7600 1.7700 19,000
1.8400 1.8400 1.7960 1.8000 8,500
Weekend
Weekend
1.8700 1.8780 1.8500 1.8700 3,300
1.8600 1.8600 1.8600 1.8600 300
1.8600 1.8600 1.8100 1.8400 3,000
1.8500 1.8500 1.7850 1.8000 12,700
1.8300 1.8900 1.8300 1.8600 6,100
Weekend
Weekend
1.9000 1.9200 1.8300 1.8300 4,100
1.8400 1.8800 1.8300 1.8800 5,200
1.8700 1.9200 1.7700 1.8930 16,700
1.9300 1.9500 1.8870 1.9400 8,700
1.8700 1.9000 1.8600 1.9000 5,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 21:05 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise