CytoMed Therapeutics Limited GDTC

Open calendar →

CytoMed Therapeutics Limited - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9190 · FX 1 USD = 1.277900 SGD · about SGD 1.1744 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.39 → 0.92 · -61.5%
2.4201.5710.723 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8403 0.9190 0.8403 0.9190 4,284
0.8750 0.9190 0.8220 0.9190 5,900
0.8110 0.9190 0.8110 0.9190 5,000
0.8200 0.8720 0.8120 0.8720 8,300
0.8500 0.8650 0.8420 0.8520 15,000
Weekend
Weekend
0.9400 0.9400 0.8400 0.8800 7,300
0.8060 0.8800 0.7300 0.8700 9,500
0.8300 0.8660 0.8100 0.8600 10,600
0.8650 0.8800 0.8110 0.8700 24,000
14 · 6-K Next filing day · accepted 09 Oct, 23:43 ET 6-K ↗
0.8410 0.9830 0.7100 0.8110 54,800
Weekend
Weekend
0.9390 0.9400 0.8530 0.8900 11,800
0.9000 0.9450 0.9000 0.9450 23,200
0.9000 0.9800 0.8000 0.9800 15,200
0.9500 0.9500 0.8650 0.9300 18,600
0.8450 1.0600 0.8450 1.0100 63,800
Weekend
Weekend
0.8000 0.9200 0.7700 0.9200 33,700
0.8430 0.9000 0.8380 0.9000 6,400
13 · 6-K After market open · 13:15 ET 6-K ↗
0.8160 0.8500 0.7700 0.8430 13,000
0.8510 0.8910 0.8100 0.8890 25,400
0.8990 0.9300 0.8490 0.9250 6,500
Weekend
Weekend
0.9100 0.9550 0.8800 0.9550 11,800
0.9100 0.9100 0.8560 0.9100 5,400
0.8760 0.9100 0.8740 0.9100 9,700
0.9500 0.9500 0.8700 0.9100 32,300
0.9700 0.9700 0.8120 0.9700 33,400
Weekend
Weekend
0.8200 0.9800 0.7660 0.9800 20,700
0.8420 0.8860 0.7950 0.8860 7,400
0.8630 0.8860 0.8060 0.8860 4,300
0.8520 0.8520 0.8000 0.8050 19,900
0.7700 0.9000 0.7700 0.8520 12,500
Weekend
Weekend
0.8380 0.8380 0.7740 0.7820 10,000
0.8500 0.8500 0.8000 0.8100 9,100
0.8530 0.9300 0.7900 0.7950 24,300
0.8610 0.8730 0.8230 0.8700 3,900
No trading
Weekend
Weekend
0.9300 0.9300 0.8500 0.8610 16,600
0.8800 0.8800 0.8800 0.8800 0
0.8510 0.9000 0.8500 0.8800 12,900
0.9090 0.9090 0.9090 0.9090 0
0.9190 0.9190 0.7620 0.9090 11,900
Weekend
Weekend
0.9010 0.9200 0.8600 0.9200 2,500
0.9800 0.9880 0.9500 0.9500 18,900
0.9350 0.9970 0.9100 0.9970 2,800
1.0000 1.0000 0.9200 0.9350 28,100
1.0000 1.0000 0.9280 1.0000 73,900
Weekend
Weekend
0.8030 1.0300 0.8030 1.0300 54,700
0.8900 0.8990 0.8600 0.8990 5,400
0.9800 0.9800 0.8900 0.9000 16,700
0.8980 0.9600 0.8980 0.9400 4,000
0.9120 0.9800 0.8800 0.9060 24,500
Weekend
Weekend
0.8510 0.9490 0.8000 0.9490 30,500
0.8000 0.8450 0.8000 0.8450 27,800
0.8430 0.8590 0.7770 0.8090 14,700
0.8100 0.8430 0.8000 0.8430 2,700
0.8200 0.8930 0.8000 0.8000 50,500
Weekend
Weekend
0.8750 0.8750 0.8210 0.8210 3,800
0.8900 0.9300 0.8030 0.8030 125,900
0.8400 0.9500 0.8320 0.8400 30,200
0.8920 0.8920 0.8000 0.8520 12,200
0.9200 0.9600 0.8790 0.9190 6,400
Weekend
Weekend
0.9500 0.9800 0.9300 0.9300 26,700
0.9100 0.9890 0.9100 0.9890 9,000
0.8790 0.9990 0.8710 0.9100 18,900
0.9000 1.1500 0.7100 0.9050 443,100
0.9480 0.9480 0.8200 0.9000 184,500
Weekend
Weekend
0.9000 1.0200 0.9000 0.9900 3,256,800
0.9000 0.9200 0.8210 0.8800 11,700
0.9600 0.9600 0.9600 0.9600 200
0.9500 0.9700 0.9500 0.9700 1,100
0.9800 0.9800 0.9800 0.9800 1,400
Weekend
Weekend
1.0000 1.0000 0.9900 1.0000 9,100
1.0090 1.0200 0.9430 1.0200 2,600
0.9600 1.0200 0.9600 1.0200 700
1.0300 1.0300 0.9650 1.0200 2,000
1.0300 1.0300 0.9320 0.9600 23,800
Weekend
Weekend
0.9800 1.0500 0.9410 1.0300 54,700
0.9800 0.9800 0.9600 0.9800 7,100
0.9350 0.9700 0.9310 0.9700 2,900
0.9550 0.9700 0.9400 0.9700 1,200
0.9500 1.0150 0.9400 0.9700 1,300
Weekend
Weekend
No trading
0.9400 0.9750 0.9400 0.9750 600
1.0500 1.0500 0.9500 0.9900 5,300
1.0500 1.0800 0.9400 1.0300 13,200
1.0100 1.0100 0.9800 1.0000 5,000
Weekend
Weekend
1.0900 1.1100 1.0200 1.0200 57,000
1.0400 1.0400 0.9900 0.9900 2,700
1.1900 1.1900 0.9100 0.9900 44,500
12 · 6-K After market open · 12:14 ET 6-K ↗
0.9960 1.0200 0.9960 1.0100 2,000
1.0800 1.1000 1.0800 1.0800 2,200
Weekend
Weekend
No trading
1.0800 1.0800 1.0800 1.0800 0
1.1100 1.1100 1.0800 1.0800 2,400
1.1500 1.1500 1.1000 1.1100 1,600
1.1000 1.2100 1.1000 1.1500 4,200
Weekend
Weekend
1.0900 1.1400 1.0800 1.1400 3,400
1.0240 1.1900 0.9880 1.0700 118,500
1.1300 1.1300 1.0320 1.0650 2,800
1.0650 1.1360 1.0200 1.1360 3,600
1.1300 1.1510 1.0550 1.1500 126,000
Weekend
Weekend
1.1600 1.2900 1.1010 1.2900 13,900
1.1900 1.1900 1.1000 1.1800 3,700
11 · 6-K After-hours · 16:05 ET 6-K ↗
1.1160 1.1900 1.1160 1.1800 1,400
1.1400 1.1400 1.1400 1.1400 500
1.1700 1.1700 1.1300 1.1410 2,700
Weekend
Weekend
1.1410 1.2100 1.1300 1.1700 23,600
1.1700 1.1800 1.1300 1.1400 7,600
1.1510 1.2000 1.1510 1.2000 2,300
1.1100 1.2060 1.1100 1.1500 13,300
No trading
Weekend
Weekend
1.1800 1.1900 1.1100 1.1300 16,000
1.2800 1.2840 1.2180 1.2200 9,400
1.1900 1.3500 1.1800 1.3200 38,000
1.1800 1.2100 1.1100 1.2100 41,700
1.1800 1.3870 1.1690 1.2100 123,500
Weekend
Weekend
0.9500 1.1700 0.9500 1.1600 97,200
10 · 6-K Pre-market · 08:00 ET 6-K ↗
0.8110 0.9500 0.7700 0.8800 2,900
0.7500 0.7580 0.7000 0.7550 6,300
0.7780 0.8090 0.6920 0.7690 1,600
0.8100 0.8600 0.7770 0.8090 12,400
9 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
0.7300 0.7890 0.6800 0.7800 119,900
0.9000 0.9100 0.7230 0.7230 16,900
0.9250 0.9790 0.9200 0.9200 24,800
0.9800 0.9800 0.9000 0.9200 14,300
0.9970 0.9970 0.9800 0.9970 2,600
Weekend
Weekend
0.9970 0.9970 0.9510 0.9740 15,900
0.9600 0.9970 0.9600 0.9970 4,300
0.9700 0.9900 0.9700 0.9900 3,400
0.9990 1.0000 0.9000 0.9000 14,000
1.0000 1.0000 0.9800 0.9800 4,900
Weekend
Weekend
0.9600 1.0000 0.9000 0.9510 17,500
0.9900 1.0100 0.9800 1.0100 1,900
1.0200 1.0200 0.9900 1.0000 6,700
1.0100 1.0200 0.9990 1.0200 3,000
1.0000 1.0200 0.9740 1.0200 5,500
Weekend
Weekend
1.0200 1.0200 0.9700 1.0100 4,000
1.0000 1.0200 1.0000 1.0200 3,100
1.0000 1.0000 0.9450 1.0000 5,500
8 · 6-K After-hours · 16:15 ET 6-K ↗
0.9300 1.0000 0.9190 1.0000 7,700
1.0000 1.0000 0.9500 0.9650 5,900
Weekend
Weekend
1.0000 1.0000 1.0000 1.0000 400
0.9020 1.0000 0.9020 1.0000 7,900
1.0000 1.0000 0.9930 1.0000 5,700
0.9980 1.0200 0.9980 1.0140 4,700
1.0000 1.0600 0.9620 1.0600 9,900
Weekend
Weekend
No trading
1.0180 1.0180 0.9880 0.9880 8,500
1.0000 1.0300 1.0000 1.0300 14,400
7 · 6-K After market open · 09:36 ET 6-K ↗
1.0200 1.0200 1.0000 1.0000 8,800
6 · 20-F Pre-market · 08:01 ET 20-F ↗
1.0000 1.0300 1.0000 1.0300 1,800
Weekend
Weekend
1.0100 1.0400 1.0000 1.0300 13,400
1.0300 1.0300 1.0300 1.0300 700
1.0100 1.0600 1.0000 1.0600 7,000
1.0110 1.0400 1.0110 1.0400 700
1.0900 1.0900 0.9900 1.0300 20,200
Weekend
Weekend
1.0360 1.1000 1.0000 1.1000 8,200
1.0120 1.0500 1.0000 1.0500 13,800
1.0480 1.1100 1.0100 1.0500 11,700
1.0090 1.0700 1.0000 1.0400 8,800
1.0200 1.0500 1.0200 1.0500 5,000
Weekend
Weekend
1.0120 1.0600 1.0100 1.0600 4,300
0.9990 1.0700 0.9990 1.0700 8,600
0.9640 1.0500 0.9640 1.0500 8,100
1.0100 1.0600 1.0100 1.0600 3,300
0.9770 1.0600 0.9770 1.0600 6,800
Weekend
Weekend
1.0100 1.0500 1.0100 1.0500 2,300
1.0200 1.0540 1.0110 1.0400 4,600
1.0400 1.0600 0.9700 1.0600 13,900
1.0100 1.0500 0.9560 1.0500 43,600
1.0800 1.0800 1.0200 1.0600 22,800
Weekend
Weekend
1.0000 1.0800 1.0000 1.0800 54,000
1.0200 1.0800 1.0200 1.0800 30,100
1.0400 1.0800 1.0300 1.0800 34,300
1.0640 1.0640 1.0300 1.0400 11,800
1.0400 1.0700 1.0400 1.0700 17,000
Weekend
Weekend
0.9980 1.0500 0.9980 1.0500 15,600
1.0100 1.0300 1.0000 1.0300 26,900
0.9880 1.0200 0.9500 1.0200 81,300
0.9700 1.0500 0.9500 1.0300 32,800
No trading
Weekend
Weekend
0.9800 1.0200 0.9010 1.0200 90,500
1.0000 1.0150 0.8670 0.9470 153,600
1.0600 1.0700 1.0250 1.0400 226,400
1.0800 1.1200 1.0300 1.0700 299,100
1.1000 1.1000 0.9650 1.0800 324,400
Weekend
Weekend
1.1700 1.1900 0.9700 1.1700 816,900
1.0350 1.2500 0.9010 1.0800 22,071,800
0.8250 0.8570 0.8000 0.8500 10,222,300
0.8500 0.8800 0.8200 0.8500 4,000
0.8990 0.9000 0.8410 0.8600 5,200
Weekend
Weekend
0.8600 0.8600 0.7800 0.8070 8,100
0.8200 0.8410 0.7800 0.8410 27,400
5 · 6-K After market open · 11:41 ET 6-K ↗
0.8000 0.8840 0.7820 0.8250 48,200
0.9200 0.9200 0.7280 0.8360 56,800
0.9700 0.9800 0.8650 0.8900 33,600
Weekend
Weekend
0.9700 1.0000 0.9400 1.0000 10,100
1.0700 1.0700 0.8710 0.9500 26,100
1.1000 1.1300 1.0500 1.0590 11,800
0.8880 1.1250 0.8600 1.0500 12,500
No trading
Weekend
Weekend
0.9000 0.9810 0.9000 0.9530 51,400
0.9600 0.9700 0.8910 0.9300 19,500
1.2000 1.2100 0.8890 0.9350 147,000
1.3800 1.3900 1.2020 1.2200 198,400
4 · 6-K Pre-market · 08:00 ET 6-K ↗
1.2600 1.2800 1.1800 1.2400 19,300
Weekend
Weekend
1.3000 1.3650 1.3000 1.3200 3,100
1.4200 1.4200 1.2610 1.3100 20,500
1.3900 1.4000 1.3840 1.3900 8,400
1.3800 1.4000 1.3400 1.3900 10,200
1.4200 1.4300 1.3300 1.3600 24,100
Weekend
Weekend
1.3800 1.4200 1.3300 1.3900 5,800
No trading
1.4600 1.6000 1.2900 1.3350 97,300
1.4310 1.4310 1.3800 1.4100 13,600
1.5100 1.5450 1.4300 1.4400 23,100
Weekend
Weekend
1.5000 1.5800 1.5000 1.5300 13,400
No trading
1.5050 1.5800 1.5050 1.5400 5,900
1.5400 1.5550 1.4900 1.5150 31,700
1.5500 1.5500 1.5020 1.5300 4,700
Weekend
Weekend
1.5600 1.6300 1.3800 1.4100 57,300
1.5600 1.6160 1.5500 1.5600 15,100
1.6600 1.6600 1.5300 1.5800 44,100
1.6200 1.6200 1.5800 1.6200 8,100
1.6200 1.6390 1.5850 1.6000 14,500
Weekend
Weekend
1.6550 1.6800 1.6300 1.6600 10,800
1.6300 1.6700 1.5800 1.6700 32,500
1.5800 1.7200 1.5000 1.5570 32,100
1.8500 1.8500 1.5000 1.5500 100,300
1.8000 2.1200 1.8000 1.8500 320,300
3 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
1.7100 1.8000 1.7100 1.7700 11,600
1.7500 1.8800 1.7500 1.8500 1,200
1.7300 1.7500 1.7200 1.7500 4,400
1.8200 1.8200 1.7400 1.7400 35,200
1.8300 1.9800 1.8100 1.8100 14,300
Weekend
Weekend
1.8450 1.8700 1.8400 1.8400 4,300
No trading
1.8600 1.9360 1.8600 1.9010 15,500
1.8700 1.9100 1.8600 1.9000 10,400
1.8550 1.9100 1.8550 1.9100 8,900
Weekend
Weekend
1.8400 1.8800 1.8000 1.8800 22,900
1.8500 1.9780 1.7800 1.8000 30,200
1.8000 1.9900 1.7800 1.8100 63,500
1.9900 2.2900 1.8800 1.9700 838,000
2 · 6-K Pre-market · 08:00 ET 6-K ↗
1.9800 1.9900 1.9340 1.9800 21,000
Weekend
Weekend
1.9300 2.0000 1.9200 1.9600 8,600
1.8400 1.9600 1.8400 1.9200 27,600
1.9700 1.9700 1.8700 1.9300 11,600
1.9200 1.9900 1.8200 1.9500 40,000
1.8500 2.0180 1.8500 1.9700 27,600
Weekend
Weekend
1.9100 1.9900 1.8300 1.8800 61,600
2.5300 3.1000 1.6800 2.0400 1,468,900
1 · 6-K Pre-market · 08:00 ET 6-K ↗
2.0500 2.1150 2.0300 2.1100 6,400
2.0600 2.0900 1.9200 1.9900 23,300
2.1600 2.1700 2.0900 2.1150 14,300
Weekend
Weekend
2.1300 2.2850 2.1000 2.2000 10,300
2.1400 2.3250 2.1300 2.1500 21,400
2.3500 2.3500 2.1800 2.1800 50,200
2.4200 2.4500 2.3500 2.3900 36,000
2.3900 2.5000 2.3900 2.4200 35,000
Weekend
Weekend
2.3300 2.4900 2.3220 2.3900 34,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 23:43 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise