Great Elm Capital Corp. - Closed End Fund GECC

Open calendar →

Great Elm Capital Corp. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.2200 · FX 1 USD = 1.289800 SGD · about SGD 6.7328 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.98 → 5.22 · -52.4%
11.4508.0954.740 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15,16,17 18,19 20 21,22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1600 5.3000 5.1500 5.2200 21,800
5.1900 5.3250 5.1200 5.2100 53,500
5.2500 5.3550 5.1800 5.2200 59,400
5.3100 5.4100 5.2700 5.2700 39,100
25 · 8-K After-hours · 16:28 ET FORM 8K ↗
5.3700 5.4070 5.2300 5.3000 24,800
Weekend
Weekend
5.4300 5.4900 5.3000 5.3400 44,700
5.3600 5.5000 5.3600 5.4300 42,000
5.2700 5.5000 5.2700 5.4600 72,000
5.2700 5.4000 5.2500 5.3300 13,800
5.2400 5.3800 5.2100 5.3000 49,200
Weekend
Weekend
5.2800 5.3850 5.2000 5.2500 35,100
5.2000 5.3450 5.1500 5.2700 38,200
5.1900 5.3110 5.1500 5.2000 35,700
5.3000 5.3500 5.1400 5.2100 34,500
5.3200 5.3910 5.1900 5.2500 82,500
Weekend
Weekend
No trading
5.5000 5.5100 5.3000 5.3100 59,100
5.4400 5.7500 5.3800 5.4600 137,700
5.4100 5.6300 5.3150 5.4500 92,200
5.5400 5.6860 5.4500 5.4500 84,600
Weekend
Weekend
5.7100 5.7140 5.5100 5.5300 29,500
5.5300 5.6900 5.4700 5.6300 65,500
5.4600 5.6500 5.4120 5.5600 69,200
5.4000 5.5700 5.3600 5.5200 70,200
5.4700 5.5650 5.3300 5.3800 162,100
Weekend
Weekend
No trading
5.4800 5.6500 5.3800 5.4700 146,200
5.4800 5.6800 5.3800 5.4300 108,200
5.7100 5.8500 5.5300 5.5300 102,900
5.8300 6.0800 5.7000 5.7000 172,900
Weekend
Weekend
6.1600 6.3400 6.0800 6.1600 231,900
6.0100 6.1500 5.9520 6.0900 115,700
6.0200 6.1200 5.9950 6.0100 77,700
6.0900 6.1150 5.9500 6.0100 78,100
24 · 8-K After-hours · 17:02 ET 8-K ↗
6.0800 6.3000 6.0400 6.0850 129,800
Weekend
Weekend
6.2500 6.3000 6.0500 6.1100 122,900
6.0800 6.3800 6.0800 6.3600 103,900
6.2300 6.2570 6.0090 6.0800 89,200
6.4100 6.4800 6.1700 6.2000 129,500
23 · 8-K After-hours · 16:00 ET 8-K ↗
6.2000 6.5800 6.1850 6.5000 196,400
Weekend
Weekend
6.1200 6.2500 6.0900 6.1100 132,600
6.0300 6.1800 5.9300 5.9700 108,700
6.0800 6.2000 5.9500 6.0000 39,200
5.7600 6.1200 5.7500 6.0300 188,600
No trading
Weekend
Weekend
5.8600 5.9100 5.6800 5.7000 79,600
5.9200 6.0750 5.7700 5.8100 90,300
5.7500 5.9850 5.7500 5.8600 66,800
5.7100 5.8000 5.7000 5.7500 84,400
6.0200 6.1800 5.4000 5.5200 206,200
Weekend
Weekend
6.2000 6.3000 6.1000 6.1900 124,300
5.9600 6.3000 5.9500 6.1400 180,300
5.6800 5.8000 5.6800 5.7500 34,300
5.8600 5.9000 5.7190 5.7200 46,100
5.9870 6.1000 5.8100 5.8100 185,200
Weekend
Weekend
5.7400 6.1800 5.7250 6.0700 203,500
5.7100 5.7700 5.6500 5.6600 45,400
5.6900 5.8100 5.5400 5.6700 75,600
5.4900 5.6900 5.4200 5.6800 110,000
22 · 8-K After-hours · 16:58 ET 8-K ↗ 21 · 10-Q After-hours · 16:56 ET 10-Q ↗
5.5200 5.7000 5.5100 5.5300 58,000
Weekend
Weekend
5.5400 5.5950 5.4300 5.5600 33,300
5.4800 5.5700 5.4100 5.4900 21,200
5.5700 5.5700 5.4000 5.4400 24,700
5.5400 5.6000 5.5300 5.5400 22,700
20 · 8-K After-hours · 17:21 ET FORM 8K ↗
5.5500 5.5900 5.5100 5.5200 33,600
Weekend
Weekend
5.5600 5.6200 5.5350 5.5500 23,700
5.5000 5.6000 5.4600 5.5500 121,400
5.4500 5.7000 5.4500 5.4900 48,000
5.4300 5.5000 5.3000 5.3100 36,300
5.4100 5.4700 5.3500 5.4100 47,500
Weekend
Weekend
5.3500 5.5400 5.2700 5.3500 86,200
5.3700 5.4620 5.2600 5.3200 33,400
5.2700 5.4500 5.2530 5.4300 54,200
5.1200 5.3300 5.1200 5.2200 72,800
5.0900 5.2200 5.0600 5.1500 84,600
19 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
Weekend
Weekend
5.1600 5.1600 5.0500 5.0900 23,500
5.1200 5.1850 5.0200 5.1300 41,300
5.2600 5.3400 5.0300 5.1800 28,800
5.2500 5.3100 5.0100 5.1600 63,200
5.0000 5.3400 4.9800 5.1700 53,700
Weekend
Weekend
No trading
5.2500 5.2600 4.9600 5.0000 115,800
5.0100 5.3700 4.9500 5.3700 103,100
4.9800 5.1700 4.9200 5.0100 137,300
4.8900 5.0500 4.8600 4.9200 66,900
Weekend
Weekend
4.9900 5.0100 4.8500 4.8600 40,600
5.0300 5.1000 4.9600 4.9900 31,500
4.9600 5.0900 4.9200 5.0100 62,400
5.0100 5.0500 4.9300 4.9700 36,900
4.8900 5.0800 4.8900 5.0500 109,700
Weekend
Weekend
4.9800 5.0400 4.8850 4.9000 62,300
4.8700 5.0700 4.8700 4.9600 106,200
4.7400 5.1400 4.6600 4.8700 207,700
4.8200 5.1100 4.6300 4.7400 600,000
5.0700 5.2500 4.8800 4.9300 332,800
Weekend
Weekend
5.4800 5.5200 5.4000 5.4200 295,800
5.5400 5.6810 5.4300 5.4600 141,100
5.5500 5.7000 5.4900 5.5700 156,400
5.5700 5.6630 5.4100 5.5200 104,300
5.7000 5.7400 5.4800 5.5300 109,100
Weekend
Weekend
5.8800 5.9000 5.6700 5.7000 75,500
5.8500 5.9800 5.7500 5.8700 86,500
5.8500 6.1100 5.7300 5.7300 197,400
6.0200 6.2000 5.6400 6.0000 273,300
17 · 8-K After-hours · 17:10 ET 8-K ↗ 16 · 10-K After-hours · 17:07 ET 10-K ↗
6.1800 6.3500 6.0650 6.2300 74,500
15 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
Weekend
Weekend
6.4000 6.4000 6.1500 6.2600 102,300
6.4900 6.5400 6.2600 6.4100 61,100
6.3900 6.5400 6.3200 6.4900 84,000
6.3200 6.4100 6.2100 6.3200 43,900
6.4500 6.5150 6.2200 6.2700 70,500
Weekend
Weekend
6.5000 6.6500 6.4600 6.4900 31,300
6.7400 6.8200 6.5000 6.5900 151,300
6.6300 6.9800 6.6000 6.7900 62,800
6.6600 6.7400 6.5900 6.5900 78,200
No trading
Weekend
Weekend
6.6900 6.8500 6.6500 6.6600 19,300
6.6400 6.9000 6.6400 6.7000 117,500
6.6100 6.7400 6.5000 6.6400 78,400
6.5500 6.7200 6.5000 6.6000 57,700
6.6000 6.6400 6.4730 6.5000 44,100
Weekend
Weekend
6.6000 6.6880 6.5200 6.5600 47,500
6.6300 6.7600 6.4500 6.5800 119,600
6.7600 6.7900 6.6500 6.7000 23,100
6.9900 7.0450 6.6450 6.7300 128,800
7.0200 7.1100 6.9800 7.0200 75,500
Weekend
Weekend
6.9800 7.1400 6.9690 7.0100 34,100
7.3200 7.3200 6.9300 6.9600 104,000
7.0800 7.3050 7.0800 7.2500 49,600
7.2100 7.2500 7.0900 7.1000 48,200
7.1600 7.3350 7.1000 7.1600 78,900
Weekend
Weekend
7.2600 7.3300 7.1000 7.1000 33,500
7.2000 7.3100 7.1700 7.3100 72,600
6.9600 7.2400 6.9600 7.1700 30,900
7.2000 7.2300 6.9500 6.9600 49,900
No trading
Weekend
Weekend
7.1500 7.3100 7.1500 7.2300 66,000
7.1000 7.2700 7.0570 7.2700 44,200
7.0600 7.1900 6.9600 7.0600 32,300
7.1100 7.2000 6.9850 7.0600 37,900
6.9800 7.1600 6.9650 7.1200 36,900
Weekend
Weekend
6.9600 7.0900 6.9300 7.0500 26,100
6.9300 7.0200 6.8000 6.9600 41,200
6.9000 7.0200 6.8400 6.8500 38,400
6.8700 7.0280 6.8600 6.9200 25,800
6.9000 7.0500 6.8500 6.9000 41,600
Weekend
Weekend
7.0500 7.1600 6.8500 6.8600 46,500
No trading
6.9300 7.1500 6.9300 7.0450 110,600
6.8500 7.0550 6.8500 6.9500 65,300
6.7000 6.8700 6.6600 6.8200 157,900
Weekend
Weekend
6.7300 6.8500 6.6600 6.7600 59,200
No trading
6.8100 6.9400 6.7200 6.7500 40,700
6.6500 6.9000 6.6500 6.8200 78,400
6.8000 6.8240 6.6100 6.6600 158,400
Weekend
Weekend
7.0100 7.1000 6.6400 6.7000 145,100
6.9000 7.1000 6.8710 7.0500 64,000
6.9600 7.0540 6.8200 6.8600 184,100
6.9400 7.1250 6.8800 7.0700 142,400
7.3900 7.4800 6.9100 6.9300 282,200
Weekend
Weekend
7.7900 7.9500 7.7000 7.7200 162,800
7.7000 7.8400 7.5700 7.7400 155,800
7.8000 7.9000 7.6900 7.7000 230,300
7.7700 7.9200 7.7680 7.8400 102,200
7.8300 7.9700 7.7300 7.7900 84,800
Weekend
Weekend
7.9000 7.9700 7.7900 7.8800 72,800
7.8300 7.9500 7.6900 7.9000 68,300
7.6400 7.8500 7.6400 7.7900 89,600
7.6000 7.8400 7.6000 7.6300 85,400
7.6300 7.6800 7.5600 7.6500 73,000
Weekend
Weekend
7.7000 7.8000 7.6400 7.7200 43,100
No trading
7.6800 7.7450 7.5760 7.6800 52,100
7.6300 7.6500 7.5500 7.6500 45,600
7.4000 7.6100 7.4000 7.5700 38,400
Weekend
Weekend
7.3800 7.4500 7.3100 7.3900 28,400
7.4500 7.5950 7.2700 7.2700 61,000
7.6000 7.6000 7.3100 7.3900 35,200
7.4000 7.5740 7.2900 7.5400 58,500
7.8000 7.9000 7.3200 7.4200 227,400
Weekend
Weekend
7.8500 7.8950 7.5100 7.7800 112,200
8.0000 8.0800 7.7350 7.8000 66,100
7.9800 8.1440 7.9800 7.9900 61,100
7.9400 8.0600 7.8450 8.0300 181,000
7.6600 7.9700 7.3000 7.8400 271,000
Weekend
Weekend
7.5700 7.7600 7.5200 7.7400 86,300
7.6100 7.6700 7.5000 7.5700 56,000
7.5400 7.8350 7.4500 7.7200 85,200
14 · 10-Q After-hours · 16:43 ET 10-Q ↗ 13 · 8-K After-hours · 16:42 ET 8-K ↗
7.4900 7.6000 7.3500 7.4700 68,700
7.7400 7.7590 7.3800 7.4800 104,800
Weekend
Weekend
7.6800 7.8600 7.6100 7.8600 47,800
7.8500 7.8540 7.6000 7.6400 70,400
7.8500 7.9700 7.7700 7.8600 166,200
7.8800 7.9900 7.7050 7.9000 160,300
7.7000 7.9000 7.6000 7.8900 213,800
Weekend
Weekend
7.6500 7.9100 7.6100 7.7000 229,600
7.5900 7.7560 7.5700 7.6000 113,700
7.6100 7.6400 7.5000 7.6400 71,000
7.6000 7.6500 7.5300 7.5700 98,400
7.4500 7.6500 7.3570 7.6500 105,000
Weekend
Weekend
7.2300 7.4900 7.2300 7.3900 114,700
7.3200 7.4700 7.2600 7.2900 167,600
7.3400 7.4900 7.1800 7.3400 224,400
7.4400 7.5050 7.2700 7.3900 117,100
7.6800 7.7900 7.4100 7.5000 161,800
Weekend
Weekend
7.4600 7.7900 7.4500 7.6900 180,100
7.6300 7.8500 7.3100 7.4500 533,000
8.0200 8.0900 7.4700 7.5500 510,500
7.8200 8.1200 7.5200 8.1000 530,300
12 · 8-K Pre-market · 08:35 ET 8-K ↗
8.8000 8.8000 7.2200 7.6700 1,263,700
Weekend
Weekend
8.9500 9.3800 8.8000 8.8400 344,300
11 · 8-K After-hours · 16:39 ET FORM 8-K ↗
9.0200 9.0650 8.6300 8.9800 249,500
9.8800 9.8800 8.7400 8.9300 623,300
10.7300 10.8800 9.8000 10.0200 313,000
11.3500 11.3900 10.7200 10.7500 207,000
Weekend
Weekend
11.4500 11.4500 11.3100 11.3100 73,700
11.3600 11.4550 11.2500 11.4500 54,400
11.3800 11.4340 11.2700 11.3600 72,200
11.4000 11.4500 11.3240 11.4300 68,800
11.4400 11.4550 11.2900 11.3600 214,500
Weekend
Weekend
11.3300 11.4500 11.1500 11.4500 130,400
11.4100 11.4100 11.0600 11.3300 112,000
11.0000 11.1700 10.8900 11.1700 95,900
11.1500 11.1780 10.7850 10.9100 258,000
10.9200 11.4500 10.8750 11.0800 1,406,000
Weekend
Weekend
11.2800 11.3100 11.2000 11.2900 120,100
10 · 8-K After-hours · 16:22 ET FORM 8-K ↗
11.1500 11.3200 11.1050 11.2800 327,800
9 · 8-K After-hours · 16:36 ET FORM 8-K ↗
11.2500 11.2900 11.1500 11.1500 106,800
11.2900 11.3100 11.2450 11.2500 98,400
8 · 424B5 Pre-market · 07:30 ET 424B5 ↗
11.3200 11.3700 11.2900 11.3000 134,400
Weekend
Weekend
7 · 424B5 After-hours · 17:04 ET 424B5 ↗
11.2500 11.3590 11.2400 11.2900 67,800
11.2500 11.2610 11.2300 11.2500 71,800
6 · 424B5 Pre-market · 07:59 ET 424B5 ↗
11.2500 11.2950 11.2400 11.2500 48,200
11.2500 11.2500 11.2200 11.2500 75,200
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET FORM 8-K ↗
11.2500 11.2600 11.2300 11.2500 28,300
11.2500 11.2550 11.1710 11.2450 53,500
4 · 8-K After-hours · 16:28 ET FORM 8-K ↗
11.2500 11.2500 11.1600 11.2500 56,700
11.2000 11.2500 11.1900 11.2500 42,500
11.2000 11.2000 11.1700 11.2000 57,400
Weekend
Weekend
11.1900 11.2000 11.1600 11.2000 57,200
11.2000 11.2000 11.1900 11.2000 75,100
11.1600 11.2000 11.1600 11.2000 37,900
11.1600 11.1900 11.1100 11.1500 51,600
11.1500 11.2000 11.0800 11.1800 78,200
Weekend
Weekend
11.0700 11.1500 11.0400 11.0900 43,600
11.0700 11.1400 11.0070 11.0800 44,200
11.0000 11.1440 10.9400 11.1250 40,200
3 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
10.8900 11.0100 10.8900 10.9900 35,800
10.9800 11.0000 10.9070 10.9400 34,100
Weekend
Weekend
10.9600 10.9730 10.8900 10.9500 36,500
11.0000 11.0000 10.9400 10.9500 30,000
11.0000 11.0190 10.9500 10.9900 18,900
11.1000 11.1000 10.9500 11.0000 41,100
2 · 8-K Next filing day · accepted 04 Aug, 17:41 ET 8-K ↗ 1 · 10-Q After-hours · 16:39 ET 10-Q ↗
10.9000 11.0000 10.8600 10.9400 34,900
Weekend
Weekend
10.9800 11.0000 10.9400 10.9750 31,800
11.0000 11.0000 10.9800 10.9900 17,200
10.9900 11.0000 10.9800 10.9800 13,700
10.9800 11.0000 10.9660 11.0000 16,200
11.0000 11.0000 10.9650 10.9770 17,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
20 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise