Great Elm Capital Corp. - Closed End Fund GECC

Open calendar →

Great Elm Capital Corp. - Closed End Fund · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 4.7500 · FX 1 USD = 1.277900 SGD · about SGD 6.0700 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.70 → 4.75 · -38.3%
8.0306.3854.740 1,2 3,4,5 6,7 8 9,10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.8000 4.9200 4.7500 4.7500 51,118
4.9100 4.9500 4.8000 4.8000 66,000
4.9900 4.9900 4.9000 4.9100 29,200
4.9500 4.9930 4.9000 4.9000 67,500
4.9600 5.0000 4.9600 4.9600 35,900
Weekend
Weekend
5.0100 5.0200 4.9500 4.9700 36,200
4.9900 5.0200 4.9900 5.0200 31,000
4.9900 5.0000 4.9500 5.0000 22,600
4.9700 5.0100 4.9500 4.9800 27,800
5.0100 5.0200 4.9500 4.9800 42,000
Weekend
Weekend
5.0400 5.0400 4.9900 5.0000 38,300
4.9900 5.0900 4.9500 5.0600 25,200
5.0080 5.0700 4.9600 5.0100 48,500
4.9900 5.0600 4.9400 5.0100 30,000
5.0100 5.0700 4.9500 4.9800 76,800
Weekend
Weekend
5.1000 5.3000 4.9900 5.0200 59,200
5.2700 5.3360 5.0700 5.0800 42,100
5.2800 5.4350 5.2200 5.2800 56,800
5.1500 5.3200 5.1350 5.2500 62,900
5.2600 5.3500 5.1400 5.1600 34,300
Weekend
Weekend
5.2700 5.4300 5.2600 5.2800 12,700
5.2900 5.4350 5.2300 5.2700 20,700
5.4100 5.4400 5.2710 5.3000 14,600
5.3700 5.5400 5.2300 5.4000 101,000
5.4200 5.5200 5.3300 5.3700 23,100
Weekend
Weekend
5.4300 5.4800 5.3500 5.4500 24,700
5.3800 5.5400 5.2400 5.4400 78,600
5.5900 5.6300 5.2320 5.3200 77,400
5.9500 5.9500 5.5600 5.5800 136,100
6.0400 6.1800 5.9910 6.1700 233,200
Weekend
Weekend
6.0100 6.0200 5.9500 5.9800 63,100
5.9400 6.0100 5.9000 5.9700 26,700
6.0000 6.0500 5.9100 5.9100 65,700
5.9900 6.1400 5.9900 6.0100 41,400
No trading
Weekend
Weekend
5.9300 6.0600 5.8910 6.0000 57,100
6.0000 6.0850 5.8900 5.9500 30,500
5.9000 5.9800 5.8030 5.9200 83,800
6.0800 6.1050 5.9800 6.0000 39,400
6.1400 6.2500 6.0100 6.1150 94,800
Weekend
Weekend
5.9850 6.1300 5.9700 6.1300 67,600
6.0000 6.0100 5.9000 5.9900 16,800
5.9300 6.0300 5.9000 5.9900 11,600
6.0400 6.0500 5.8300 5.9400 24,800
16 · PRE 14A After-hours · 17:24 ET PRE 14A ↗
6.0200 6.0900 5.9800 6.0300 91,000
Weekend
Weekend
6.0000 6.0300 5.8800 5.9850 49,300
5.9000 6.0000 5.8570 6.0000 33,700
5.8000 5.9400 5.7700 5.8700 57,300
5.7200 5.8900 5.7200 5.8800 36,900
5.6300 5.8510 5.6300 5.7400 37,300
Weekend
Weekend
5.8800 5.8830 5.6100 5.6900 34,700
5.8900 5.9800 5.7950 5.8300 99,600
5.5900 5.9800 5.5600 5.8900 131,100
5.6400 5.7500 5.5500 5.6300 42,100
5.8400 5.8640 5.6100 5.6200 43,300
Weekend
Weekend
5.7200 5.8800 5.5800 5.8800 76,700
5.3500 5.7700 5.3500 5.7300 152,600
15 · 8-K After-hours · 16:06 ET 8-K ↗ 14 · 10-Q After-hours · 16:04 ET 10-Q ↗
5.3300 5.3800 5.1500 5.1600 44,700
5.1800 5.3250 5.1800 5.2900 34,400
5.1100 5.3400 5.1000 5.1700 41,400
Weekend
Weekend
5.1600 5.1900 5.0700 5.1400 20,000
5.1350 5.1900 5.0300 5.1900 33,500
5.1200 5.1830 5.1000 5.1100 40,700
5.0800 5.2300 5.0700 5.0800 63,600
5.1300 5.2200 5.0100 5.1400 152,100
Weekend
Weekend
5.1600 5.3000 5.1500 5.2200 21,800
5.1900 5.3250 5.1200 5.2100 53,500
5.2500 5.3550 5.1800 5.2200 59,400
5.3100 5.4100 5.2700 5.2700 39,100
13 · 8-K After-hours · 16:28 ET FORM 8K ↗
5.3700 5.4070 5.2300 5.3000 24,800
Weekend
Weekend
5.4300 5.4900 5.3000 5.3400 44,700
5.3600 5.5000 5.3600 5.4300 42,000
5.2700 5.5000 5.2700 5.4600 72,000
5.2700 5.4000 5.2500 5.3300 13,800
5.2400 5.3800 5.2100 5.3000 49,200
Weekend
Weekend
5.2800 5.3850 5.2000 5.2500 35,100
5.2000 5.3450 5.1500 5.2700 38,200
5.1900 5.3110 5.1500 5.2000 35,700
5.3000 5.3500 5.1400 5.2100 34,500
5.3200 5.3910 5.1900 5.2500 82,500
Weekend
Weekend
No trading
5.5000 5.5100 5.3000 5.3100 59,100
5.4400 5.7500 5.3800 5.4600 137,700
5.4100 5.6300 5.3150 5.4500 92,200
5.5400 5.6860 5.4500 5.4500 84,600
Weekend
Weekend
5.7100 5.7140 5.5100 5.5300 29,500
5.5300 5.6900 5.4700 5.6300 65,500
5.4600 5.6500 5.4120 5.5600 69,200
5.4000 5.5700 5.3600 5.5200 70,200
5.4700 5.5650 5.3300 5.3800 162,100
Weekend
Weekend
No trading
5.4800 5.6500 5.3800 5.4700 146,200
5.4800 5.6800 5.3800 5.4300 108,200
5.7100 5.8500 5.5300 5.5300 102,900
5.8300 6.0800 5.7000 5.7000 172,900
Weekend
Weekend
6.1600 6.3400 6.0800 6.1600 231,900
6.0100 6.1500 5.9520 6.0900 115,700
6.0200 6.1200 5.9950 6.0100 77,700
6.0900 6.1150 5.9500 6.0100 78,100
12 · 8-K After-hours · 17:02 ET 8-K ↗
6.0800 6.3000 6.0400 6.0850 129,800
Weekend
Weekend
6.2500 6.3000 6.0500 6.1100 122,900
6.0800 6.3800 6.0800 6.3600 103,900
6.2300 6.2570 6.0090 6.0800 89,200
6.4100 6.4800 6.1700 6.2000 129,500
11 · 8-K After-hours · 16:00 ET 8-K ↗
6.2000 6.5800 6.1850 6.5000 196,400
Weekend
Weekend
6.1200 6.2500 6.0900 6.1100 132,600
6.0300 6.1800 5.9300 5.9700 108,700
6.0800 6.2000 5.9500 6.0000 39,200
5.7600 6.1200 5.7500 6.0300 188,600
No trading
Weekend
Weekend
5.8600 5.9100 5.6800 5.7000 79,600
5.9200 6.0750 5.7700 5.8100 90,300
5.7500 5.9850 5.7500 5.8600 66,800
5.7100 5.8000 5.7000 5.7500 84,400
6.0200 6.1800 5.4000 5.5200 206,200
Weekend
Weekend
6.2000 6.3000 6.1000 6.1900 124,300
5.9600 6.3000 5.9500 6.1400 180,300
5.6800 5.8000 5.6800 5.7500 34,300
5.8600 5.9000 5.7190 5.7200 46,100
5.9870 6.1000 5.8100 5.8100 185,200
Weekend
Weekend
5.7400 6.1800 5.7250 6.0700 203,500
5.7100 5.7700 5.6500 5.6600 45,400
5.6900 5.8100 5.5400 5.6700 75,600
5.4900 5.6900 5.4200 5.6800 110,000
10 · 8-K After-hours · 16:58 ET 8-K ↗ 9 · 10-Q After-hours · 16:56 ET 10-Q ↗
5.5200 5.7000 5.5100 5.5300 58,000
Weekend
Weekend
5.5400 5.5950 5.4300 5.5600 33,300
5.4800 5.5700 5.4100 5.4900 21,200
5.5700 5.5700 5.4000 5.4400 24,700
5.5400 5.6000 5.5300 5.5400 22,700
8 · 8-K After-hours · 17:21 ET FORM 8K ↗
5.5500 5.5900 5.5100 5.5200 33,600
Weekend
Weekend
5.5600 5.6200 5.5350 5.5500 23,700
5.5000 5.6000 5.4600 5.5500 121,400
5.4500 5.7000 5.4500 5.4900 48,000
5.4300 5.5000 5.3000 5.3100 36,300
5.4100 5.4700 5.3500 5.4100 47,500
Weekend
Weekend
5.3500 5.5400 5.2700 5.3500 86,200
5.3700 5.4620 5.2600 5.3200 33,400
5.2700 5.4500 5.2530 5.4300 54,200
5.1200 5.3300 5.1200 5.2200 72,800
5.0900 5.2200 5.0600 5.1500 84,600
7 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
Weekend
Weekend
5.1600 5.1600 5.0500 5.0900 23,500
5.1200 5.1850 5.0200 5.1300 41,300
5.2600 5.3400 5.0300 5.1800 28,800
5.2500 5.3100 5.0100 5.1600 63,200
5.0000 5.3400 4.9800 5.1700 53,700
Weekend
Weekend
No trading
5.2500 5.2600 4.9600 5.0000 115,800
5.0100 5.3700 4.9500 5.3700 103,100
4.9800 5.1700 4.9200 5.0100 137,300
4.8900 5.0500 4.8600 4.9200 66,900
Weekend
Weekend
4.9900 5.0100 4.8500 4.8600 40,600
5.0300 5.1000 4.9600 4.9900 31,500
4.9600 5.0900 4.9200 5.0100 62,400
5.0100 5.0500 4.9300 4.9700 36,900
4.8900 5.0800 4.8900 5.0500 109,700
Weekend
Weekend
4.9800 5.0400 4.8850 4.9000 62,300
4.8700 5.0700 4.8700 4.9600 106,200
4.7400 5.1400 4.6600 4.8700 207,700
4.8200 5.1100 4.6300 4.7400 600,000
5.0700 5.2500 4.8800 4.9300 332,800
Weekend
Weekend
5.4800 5.5200 5.4000 5.4200 295,800
5.5400 5.6810 5.4300 5.4600 141,100
5.5500 5.7000 5.4900 5.5700 156,400
5.5700 5.6630 5.4100 5.5200 104,300
5.7000 5.7400 5.4800 5.5300 109,100
Weekend
Weekend
5.8800 5.9000 5.6700 5.7000 75,500
5.8500 5.9800 5.7500 5.8700 86,500
5.8500 6.1100 5.7300 5.7300 197,400
6.0200 6.2000 5.6400 6.0000 273,300
5 · 8-K After-hours · 17:10 ET 8-K ↗ 4 · 10-K After-hours · 17:07 ET 10-K ↗
6.1800 6.3500 6.0650 6.2300 74,500
3 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
Weekend
Weekend
6.4000 6.4000 6.1500 6.2600 102,300
6.4900 6.5400 6.2600 6.4100 61,100
6.3900 6.5400 6.3200 6.4900 84,000
6.3200 6.4100 6.2100 6.3200 43,900
6.4500 6.5150 6.2200 6.2700 70,500
Weekend
Weekend
6.5000 6.6500 6.4600 6.4900 31,300
6.7400 6.8200 6.5000 6.5900 151,300
6.6300 6.9800 6.6000 6.7900 62,800
6.6600 6.7400 6.5900 6.5900 78,200
No trading
Weekend
Weekend
6.6900 6.8500 6.6500 6.6600 19,300
6.6400 6.9000 6.6400 6.7000 117,500
6.6100 6.7400 6.5000 6.6400 78,400
6.5500 6.7200 6.5000 6.6000 57,700
6.6000 6.6400 6.4730 6.5000 44,100
Weekend
Weekend
6.6000 6.6880 6.5200 6.5600 47,500
6.6300 6.7600 6.4500 6.5800 119,600
6.7600 6.7900 6.6500 6.7000 23,100
6.9900 7.0450 6.6450 6.7300 128,800
7.0200 7.1100 6.9800 7.0200 75,500
Weekend
Weekend
6.9800 7.1400 6.9690 7.0100 34,100
7.3200 7.3200 6.9300 6.9600 104,000
7.0800 7.3050 7.0800 7.2500 49,600
7.2100 7.2500 7.0900 7.1000 48,200
7.1600 7.3350 7.1000 7.1600 78,900
Weekend
Weekend
7.2600 7.3300 7.1000 7.1000 33,500
7.2000 7.3100 7.1700 7.3100 72,600
6.9600 7.2400 6.9600 7.1700 30,900
7.2000 7.2300 6.9500 6.9600 49,900
No trading
Weekend
Weekend
7.1500 7.3100 7.1500 7.2300 66,000
7.1000 7.2700 7.0570 7.2700 44,200
7.0600 7.1900 6.9600 7.0600 32,300
7.1100 7.2000 6.9850 7.0600 37,900
6.9800 7.1600 6.9650 7.1200 36,900
Weekend
Weekend
6.9600 7.0900 6.9300 7.0500 26,100
6.9300 7.0200 6.8000 6.9600 41,200
6.9000 7.0200 6.8400 6.8500 38,400
6.8700 7.0280 6.8600 6.9200 25,800
6.9000 7.0500 6.8500 6.9000 41,600
Weekend
Weekend
7.0500 7.1600 6.8500 6.8600 46,500
No trading
6.9300 7.1500 6.9300 7.0450 110,600
6.8500 7.0550 6.8500 6.9500 65,300
6.7000 6.8700 6.6600 6.8200 157,900
Weekend
Weekend
6.7300 6.8500 6.6600 6.7600 59,200
No trading
6.8100 6.9400 6.7200 6.7500 40,700
6.6500 6.9000 6.6500 6.8200 78,400
6.8000 6.8240 6.6100 6.6600 158,400
Weekend
Weekend
7.0100 7.1000 6.6400 6.7000 145,100
6.9000 7.1000 6.8710 7.0500 64,000
6.9600 7.0540 6.8200 6.8600 184,100
6.9400 7.1250 6.8800 7.0700 142,400
7.3900 7.4800 6.9100 6.9300 282,200
Weekend
Weekend
7.7900 7.9500 7.7000 7.7200 162,800
7.7000 7.8400 7.5700 7.7400 155,800
7.8000 7.9000 7.6900 7.7000 230,300
7.7700 7.9200 7.7680 7.8400 102,200
7.8300 7.9700 7.7300 7.7900 84,800
Weekend
Weekend
7.9000 7.9700 7.7900 7.8800 72,800
7.8300 7.9500 7.6900 7.9000 68,300
7.6400 7.8500 7.6400 7.7900 89,600
7.6000 7.8400 7.6000 7.6300 85,400
7.6300 7.6800 7.5600 7.6500 73,000
Weekend
Weekend
7.7000 7.8000 7.6400 7.7200 43,100
No trading
7.6800 7.7450 7.5760 7.6800 52,100
7.6300 7.6500 7.5500 7.6500 45,600
7.4000 7.6100 7.4000 7.5700 38,400
Weekend
Weekend
7.3800 7.4500 7.3100 7.3900 28,400
7.4500 7.5950 7.2700 7.2700 61,000
7.6000 7.6000 7.3100 7.3900 35,200
7.4000 7.5740 7.2900 7.5400 58,500
7.8000 7.9000 7.3200 7.4200 227,400
Weekend
Weekend
7.8500 7.8950 7.5100 7.7800 112,200
8.0000 8.0800 7.7350 7.8000 66,100
7.9800 8.1440 7.9800 7.9900 61,100
7.9400 8.0600 7.8450 8.0300 181,000
7.6600 7.9700 7.3000 7.8400 271,000
Weekend
Weekend
7.5700 7.7600 7.5200 7.7400 86,300
7.6100 7.6700 7.5000 7.5700 56,000
7.5400 7.8350 7.4500 7.7200 85,200
2 · 10-Q After-hours · 16:43 ET 10-Q ↗ 1 · 8-K After-hours · 16:42 ET 8-K ↗
7.4900 7.6000 7.3500 7.4700 68,700
7.7400 7.7590 7.3800 7.4800 104,800
Weekend
Weekend
7.6800 7.8600 7.6100 7.8600 47,800
7.8500 7.8540 7.6000 7.6400 70,400
7.8500 7.9700 7.7700 7.8600 166,200
7.8800 7.9900 7.7050 7.9000 160,300
7.7000 7.9000 7.6000 7.8900 213,800
Weekend
Weekend
7.6500 7.9100 7.6100 7.7000 229,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise