Great Elm Capital Corp. - 7.75% Notes Due 2030 GECCG

Open calendar →

Great Elm Capital Corp. - 7.75% Notes Due 2030 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.7400 · FX 1 USD = 1.288650 SGD · about SGD 31.8812 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 24.74 · -0.8%
25.40024.70024.000 7,8,9,10 11 12 13,14 15,16,17 18,19 20 21,22 23 24 25 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7400 24.7400 24.7400 24.7400 0
24.7500 24.7900 24.7400 24.7400 4,600
24.7650 24.7650 24.7400 24.7400 3,700
24.6900 24.6900 24.6500 24.6500 3,200
25 · 8-K After-hours · 16:28 ET FORM 8K ↗
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
24.8400 25.0000 24.8400 24.8500 1,300
24.8500 24.8500 24.6000 24.6100 3,100
24.7650 24.8200 24.7000 24.8000 5,600
24.9300 24.9300 24.9300 24.9300 4,800
24.9500 24.9500 24.8850 24.8850 5,300
Weekend
Weekend
24.9200 24.9500 24.7500 24.9400 3,300
24.9500 24.9500 24.9500 24.9500 2,300
24.9500 25.0500 24.9500 24.9600 3,900
24.9750 25.0000 24.9750 25.0000 700
25.0000 25.0000 24.9500 24.9500 500
Weekend
Weekend
No trading
24.9900 24.9900 24.9900 24.9900 0
25.0000 25.0500 24.9000 24.9900 3,100
25.0000 25.0000 24.8500 24.8500 2,400
25.0000 25.1400 24.8000 25.0100 3,100
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 0
24.9400 24.9400 24.9400 24.9400 0
24.9400 24.9400 24.9400 24.9400 2,900
24.7000 25.0000 24.7000 24.8550 3,600
24.9600 24.9600 24.9600 24.9600 0
Weekend
Weekend
No trading
24.9700 25.1400 24.9600 24.9600 1,000
24.9500 25.0500 24.9500 25.0400 1,600
25.0150 25.0300 24.8820 24.9200 3,800
25.0300 25.1500 24.8200 24.8400 1,200
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 700
25.1500 25.1990 25.1000 25.1990 1,900
25.1000 25.1000 25.1000 25.1000 0
25.1860 25.2000 25.1000 25.1000 500
24 · 8-K After-hours · 17:02 ET 8-K ↗
25.1000 25.1000 25.1000 25.1000 0
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 200
25.0600 25.1500 25.0500 25.1500 1,500
23 · 8-K After-hours · 16:00 ET 8-K ↗
25.1000 25.1000 25.1000 25.1000 1,100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 300
25.1140 25.1140 25.0500 25.0600 1,700
25.0100 25.0100 25.0100 25.0100 0
25.0100 25.0200 25.0100 25.0100 900
No trading
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 500
25.1800 25.1900 25.0100 25.0100 1,300
25.2000 25.2000 25.1500 25.1500 4,000
25.1500 25.1790 25.1500 25.1790 2,900
25.0950 25.1000 25.0950 25.1000 600
Weekend
Weekend
25.1200 25.1500 25.0900 25.1000 3,300
25.0200 25.1300 25.0200 25.1300 1,100
25.0200 25.0750 25.0200 25.0750 900
25.1200 25.1200 25.1200 25.1200 700
25.1500 25.1500 25.1500 25.1500 0
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
25.1500 25.1500 25.1500 25.1500 500
25.0100 25.1500 25.0000 25.1500 1,700
25.0850 25.0850 25.0700 25.0700 700
22 · 8-K After-hours · 16:58 ET 8-K ↗ 21 · 10-Q After-hours · 16:56 ET 10-Q ↗
25.1500 25.1500 25.1500 25.1500 0
Weekend
Weekend
25.1400 25.1500 25.1400 25.1500 900
25.0900 25.1150 25.0800 25.1000 3,500
25.1400 25.1400 25.1400 25.1400 0
25.0800 25.1400 25.0800 25.1400 3,100
20 · 8-K After-hours · 17:21 ET FORM 8K ↗
25.1150 25.1400 25.0800 25.1400 1,200
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 500
25.1000 25.1500 25.1000 25.1500 1,100
24.9250 25.0700 24.8500 25.0700 2,000
24.8500 24.8500 24.8500 24.8500 1,600
24.9000 24.9000 24.9000 24.9000 200
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 600
24.7220 24.7220 24.7220 24.7220 200
24.5500 24.5500 24.5500 24.5500 0
24.5500 24.5500 24.5500 24.5500 0
24.5600 24.5600 24.5500 24.5500 3,000
19 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
Weekend
Weekend
24.5000 24.5580 24.5000 24.5580 1,100
24.4900 24.5000 24.4900 24.4900 2,300
24.3200 24.3500 24.3200 24.3500 1,400
24.4800 24.4800 24.3000 24.3000 1,200
24.4600 24.4700 24.3400 24.4400 3,400
Weekend
Weekend
No trading
24.1600 24.3150 24.1500 24.3150 5,600
24.4800 24.4800 24.4100 24.4700 1,300
24.2000 24.4700 24.1100 24.4700 2,100
24.4780 24.4780 24.3500 24.4200 1,600
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 0
24.5000 24.5000 24.5000 24.5000 500
24.0000 24.5700 24.0000 24.5700 2,500
24.0200 24.4880 24.0000 24.0000 4,700
24.1700 24.1800 24.0000 24.1400 5,800
Weekend
Weekend
24.1100 24.1100 24.0000 24.0000 3,400
24.1000 24.1000 24.0400 24.0400 3,200
24.3000 24.3250 24.2900 24.3000 1,600
24.2600 24.3700 24.2000 24.2000 2,800
24.3150 24.3150 24.3150 24.3150 1,400
Weekend
Weekend
24.2200 24.2400 24.0500 24.0500 18,100
24.6400 24.6500 24.5600 24.6050 2,200
24.5200 24.5200 24.5200 24.5200 0
24.5200 24.5200 24.5200 24.5200 400
24.5500 24.5500 24.5250 24.5250 1,600
Weekend
Weekend
24.6400 24.6400 24.3900 24.5500 2,400
24.5500 24.6400 24.5500 24.6400 2,700
24.4200 24.4900 24.4200 24.4900 2,300
24.7200 24.7200 24.3700 24.3700 20,800
17 · 8-K After-hours · 17:10 ET 8-K ↗ 16 · 10-K After-hours · 17:07 ET 10-K ↗
24.6800 24.7400 24.6800 24.7400 4,800
15 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
Weekend
Weekend
24.7000 24.7500 24.6200 24.6200 2,400
24.6800 24.7500 24.6200 24.6200 2,200
24.6100 24.6100 24.6100 24.6100 400
24.5400 24.6000 24.5400 24.5900 3,700
24.6300 24.6300 24.5200 24.6000 4,900
Weekend
Weekend
24.6000 24.6600 24.5600 24.6600 6,100
24.7000 24.7000 24.6500 24.6500 600
24.8400 24.8400 24.7000 24.7000 2,700
24.7400 24.8600 24.6100 24.7200 5,600
No trading
Weekend
Weekend
24.6800 24.6800 24.5800 24.5800 3,500
24.6300 24.6900 24.6000 24.6900 2,900
24.8200 24.8200 24.6300 24.6320 8,300
24.9400 24.9400 24.5300 24.6700 28,700
24.8000 24.9200 24.7600 24.8800 5,000
Weekend
Weekend
24.6600 24.8000 24.6600 24.8000 2,000
24.6900 24.7900 24.6900 24.7900 600
24.5850 24.8300 24.3900 24.8100 29,600
24.5400 24.6900 24.5100 24.6880 5,100
24.8700 24.9400 24.4500 24.4500 35,200
Weekend
Weekend
24.7000 24.8000 24.7000 24.7200 4,000
24.9780 24.9780 24.6000 24.6400 29,300
24.9800 24.9800 24.8700 24.8700 1,300
25.0200 25.0200 24.8000 24.8700 14,400
24.9200 25.0200 24.9200 24.9500 3,300
Weekend
Weekend
25.0000 25.0200 24.8000 24.9200 6,100
24.9800 24.9800 24.9600 24.9600 1,200
24.9000 24.9900 24.9000 24.9900 1,700
24.8100 24.9000 24.8000 24.9000 3,800
No trading
Weekend
Weekend
25.0400 25.0400 24.7600 24.8000 12,900
25.0000 25.0000 24.9500 24.9970 5,100
25.0400 25.0400 25.0200 25.0200 3,300
25.0600 25.0600 25.0000 25.0000 11,500
25.0800 25.0800 25.0400 25.0400 5,700
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 800
25.0500 25.0500 25.0100 25.0100 500
25.0320 25.0700 25.0300 25.0500 2,400
25.0000 25.0700 25.0000 25.0450 2,600
25.0700 25.0700 25.0700 25.0700 500
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 800
No trading
25.0400 25.0400 25.0270 25.0270 1,300
25.0300 25.0300 24.9800 24.9800 2,100
25.0460 25.0460 24.9800 25.0100 2,500
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
No trading
25.0700 25.0700 25.0700 25.0700 300
25.0200 25.0200 24.9500 24.9800 6,900
25.0400 25.0400 24.9800 25.0200 500
Weekend
Weekend
25.0500 25.0500 24.9850 24.9850 1,600
24.9350 25.0900 24.9350 25.0800 17,400
24.9000 24.9700 24.8200 24.9700 5,100
24.8700 24.9300 24.8500 24.9300 2,100
24.9300 25.0180 24.8000 24.9250 13,200
Weekend
Weekend
25.2500 25.3000 25.2500 25.3000 3,900
25.3700 25.3700 25.3500 25.3500 2,100
25.3600 25.4000 25.1500 25.4000 9,800
25.3400 25.4000 25.3400 25.3840 4,000
25.2400 25.3700 25.2400 25.3600 4,800
Weekend
Weekend
25.2200 25.2400 25.2200 25.2400 3,000
25.1700 25.1700 25.1700 25.1700 300
25.1800 25.1800 25.1800 25.1800 200
25.0570 25.1930 25.0570 25.1930 4,400
24.8900 25.0500 24.8900 25.0500 2,300
Weekend
Weekend
24.8900 24.9500 24.8900 24.9000 1,600
No trading
24.8970 24.9300 24.8400 24.8900 4,100
25.0000 25.0000 24.6600 24.7600 37,300
25.0600 25.0600 24.9500 25.0000 9,600
Weekend
Weekend
25.3800 25.3800 25.0500 25.0500 12,700
25.3100 25.3100 25.3100 25.3100 500
25.3600 25.3600 25.3600 25.3600 300
25.2800 25.2800 25.2800 25.2800 100
25.3900 25.3900 25.2900 25.2900 300
Weekend
Weekend
25.3900 25.3900 25.3350 25.3350 400
25.3880 25.3880 25.3880 25.3880 200
25.3100 25.3100 25.3100 25.3100 0
25.2400 25.3900 25.2400 25.3100 2,400
25.2000 25.2400 25.2000 25.2400 500
Weekend
Weekend
25.1980 25.1980 25.1700 25.1700 200
25.2400 25.2400 25.1600 25.2400 300
25.1000 25.2400 25.1000 25.2400 1,500
14 · 10-Q After-hours · 16:43 ET 10-Q ↗ 13 · 8-K After-hours · 16:42 ET 8-K ↗
25.1900 25.2400 25.1500 25.1500 900
25.2400 25.2400 25.1000 25.2400 3,600
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 300
25.1200 25.2380 25.1200 25.2380 1,300
25.2200 25.2380 25.2000 25.2000 1,100
25.3200 25.3200 25.0500 25.0500 6,800
25.2450 25.3500 25.2450 25.2500 3,700
Weekend
Weekend
25.0800 25.3300 25.0100 25.1100 9,800
24.9400 25.0000 24.9400 24.9500 1,300
24.9400 25.0000 24.9400 25.0000 14,500
24.9900 25.0000 24.9800 25.0000 1,400
24.9700 24.9700 24.9700 24.9700 300
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 2,900
24.9500 24.9830 24.9500 24.9750 600
25.0000 25.0000 24.9700 24.9700 2,200
25.3200 25.3280 24.8120 24.9200 3,200
25.1750 25.1750 24.7910 24.9800 6,100
Weekend
Weekend
25.0100 25.0300 24.8900 24.9600 3,500
25.0590 25.0590 25.0050 25.0100 1,400
24.9800 24.9800 24.7800 24.9500 6,800
25.0200 25.0500 25.0000 25.0100 5,500
12 · 8-K Pre-market · 08:35 ET 8-K ↗
25.0900 25.1000 24.9800 25.0150 23,700
Weekend
Weekend
25.1000 25.1500 25.0700 25.0700 7,000
11 · 8-K After-hours · 16:39 ET FORM 8-K ↗
25.0410 25.1400 25.0400 25.0700 11,500
25.0960 25.1400 25.0400 25.1380 9,900
25.1200 25.1890 25.0420 25.1000 4,900
25.1700 25.2000 25.1200 25.1200 900
Weekend
Weekend
25.0800 25.0800 25.0700 25.0700 1,900
25.0790 25.1000 25.0750 25.0830 2,200
25.0500 25.1000 25.0400 25.0500 46,300
25.0500 25.1000 25.0000 25.0300 10,000
25.0250 25.0500 24.9900 25.0170 68,700
Weekend
Weekend
25.0500 25.0500 25.0300 25.0300 7,500
25.1000 25.1000 25.0000 25.0500 5,600
25.0300 25.0500 24.9700 25.0500 15,200
25.0000 25.0600 24.9800 25.0300 28,800
25.0400 25.0500 24.9400 25.0000 41,300
Weekend
Weekend
24.9600 25.0000 24.8700 24.9430 66,100
10 · 8-K After-hours · 16:22 ET FORM 8-K ↗
No trading
9 · 8-K After-hours · 16:36 ET FORM 8-K ↗
No trading
No trading
8 · 424B5 Pre-market · 07:30 ET 424B5 ↗
No trading
Weekend
Weekend
7 · 424B5 After-hours · 17:04 ET 424B5 ↗
No trading
No trading
6 · 424B5 Pre-market · 07:59 ET 424B5 ↗
No trading
No trading
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET FORM 8-K ↗
No trading
No trading
4 · 8-K After-hours · 16:28 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 8-K Next filing day · accepted 04 Aug, 17:41 ET 8-K ↗ 1 · 10-Q After-hours · 16:39 ET 10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
20 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise