Great Elm Capital Corp. - 8.125% Notes Due 2029 GECCH

Open calendar →

Great Elm Capital Corp. - 8.125% Notes Due 2029 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2600 · FX 1 USD = 1.291020 SGD · about SGD 32.6112 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.19 → 25.26 · 0.3%
25.90025.34524.790 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15,16,17 18,19 20 21,22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 200
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 0
25 · 8-K After-hours · 16:28 ET FORM 8K ↗
25.1750 25.1750 25.0700 25.1000 2,300
Weekend
Weekend
25.2150 25.2150 25.2150 25.2150 1,000
25.1000 25.1400 25.1000 25.1000 1,200
25.0700 25.0700 25.0700 25.0700 0
25.0300 25.1000 24.9970 25.0700 9,100
25.0300 25.0300 25.0300 25.0300 0
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 1,500
24.9100 25.1000 24.9100 25.1000 1,000
25.0400 25.0800 25.0300 25.0300 1,700
25.0500 25.0500 25.0500 25.0500 1,300
25.0300 25.0300 25.0300 25.0300 1,100
Weekend
Weekend
No trading
25.3000 25.3000 25.0700 25.0700 1,400
25.3000 25.3900 25.1210 25.1210 4,300
25.0900 25.0900 25.0500 25.0500 1,000
25.0900 25.0900 25.0500 25.0500 700
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.0400 25.0400 25.0400 25.0400 0
25.2100 25.2200 25.0400 25.0400 1,700
25.1100 25.4000 25.0600 25.4000 1,500
25.0000 25.1400 24.9350 25.1400 2,100
Weekend
Weekend
No trading
24.9900 24.9900 24.9000 24.9450 2,100
24.9900 25.0000 24.9100 24.9100 2,800
25.0700 25.0700 25.0700 25.0700 1,300
24.9500 25.0600 24.8900 25.0550 4,300
Weekend
Weekend
25.3400 25.3900 25.3400 25.3900 300
25.2700 25.2700 25.2700 25.2700 0
25.1800 25.2800 25.1700 25.2700 1,500
25.3100 25.3100 25.3100 25.3100 1,300
24 · 8-K After-hours · 17:02 ET 8-K ↗
25.2000 25.2000 25.1700 25.1700 700
Weekend
Weekend
25.2320 25.2320 25.2300 25.2300 1,900
25.3000 25.4000 25.2200 25.2300 5,800
25.5500 25.5500 25.5500 25.5500 0
25.3000 25.5500 25.3000 25.5500 300
23 · 8-K After-hours · 16:00 ET 8-K ↗
25.3100 25.3100 25.2900 25.2900 900
Weekend
Weekend
25.2100 25.5800 25.2100 25.5500 3,600
25.2700 25.2800 25.2100 25.2100 7,300
25.1500 25.6200 25.1500 25.6190 2,300
25.2150 25.2150 25.2150 25.2150 0
No trading
Weekend
Weekend
25.2150 25.2150 25.2150 25.2150 400
25.2900 25.2900 25.2900 25.2900 0
25.2900 25.2900 25.2900 25.2900 2,000
25.2400 25.2900 25.2200 25.2900 1,200
25.4700 25.4700 25.3500 25.3500 900
Weekend
Weekend
25.5800 25.5800 25.5800 25.5800 0
25.2700 25.5800 25.2700 25.5800 2,200
25.5150 25.5150 25.5150 25.5150 0
25.5150 25.5150 25.5150 25.5150 0
25.3900 25.9000 25.3900 25.5150 1,400
Weekend
Weekend
25.5650 25.5650 25.2200 25.2300 1,700
25.2200 25.2200 25.2200 25.2200 300
25.3650 25.6060 25.3650 25.6060 3,600
25.6000 25.6000 25.6000 25.6000 0
22 · 8-K After-hours · 16:58 ET 8-K ↗ 21 · 10-Q After-hours · 16:56 ET 10-Q ↗
25.6000 25.6000 25.6000 25.6000 400
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 0
25.5300 25.5300 25.5300 25.5300 1,500
25.8800 25.8800 25.8800 25.8800 200
25.3000 25.3000 25.3000 25.3000 0
20 · 8-K After-hours · 17:21 ET FORM 8K ↗
25.3200 25.3200 25.3000 25.3000 800
Weekend
Weekend
25.2900 25.9000 25.2900 25.9000 1,600
25.1600 25.1700 25.1400 25.1400 700
25.0700 25.0700 25.0700 25.0700 0
25.0700 25.0700 25.0700 25.0700 0
25.0700 25.2600 25.0700 25.0700 1,100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 0
25.2300 25.2300 25.2300 25.2300 0
25.2300 25.2300 25.2300 25.2300 0
25.2300 25.2300 25.2300 25.2300 2,100
25.1000 25.1000 25.1000 25.1000 0
19 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
Weekend
Weekend
25.2550 25.2550 25.1000 25.1000 1,200
25.0600 25.2350 25.0600 25.0600 1,200
25.0700 25.1750 25.0600 25.0700 900
25.0100 25.0100 25.0100 25.0100 400
25.1000 25.1000 25.1000 25.1000 600
Weekend
Weekend
No trading
25.2450 25.2450 25.1200 25.1500 800
25.4500 25.4500 25.4500 25.4500 200
25.3500 25.4400 25.2750 25.4400 1,300
25.1000 25.1000 25.1000 25.1000 0
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 2,100
25.0000 25.0000 25.0000 25.0000 0
24.9900 25.0000 24.8500 25.0000 1,500
25.0000 25.0250 24.8000 25.0250 1,800
24.9000 25.0250 24.9000 25.0250 1,400
Weekend
Weekend
24.9000 25.1500 24.9000 25.1500 900
25.0250 25.0250 24.9000 24.9000 1,300
25.0650 25.1500 25.0650 25.1200 2,000
25.0750 25.0750 25.0750 25.0750 1,200
25.2800 25.2800 25.2800 25.2800 1,400
Weekend
Weekend
26.5250 26.5250 24.8400 25.3020 600
25.2700 25.2800 25.2700 25.2800 500
25.2800 25.2800 25.2800 25.2800 0
25.3500 25.3500 25.2800 25.2800 2,100
25.2500 25.3000 25.2500 25.3000 1,300
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 0
25.2100 25.2100 25.2100 25.2100 0
25.2100 25.2100 25.2100 25.2100 0
25.2750 25.3500 25.2100 25.2100 3,400
17 · 8-K After-hours · 17:10 ET 8-K ↗ 16 · 10-K After-hours · 17:07 ET 10-K ↗
25.2500 25.2500 25.2500 25.2500 300
15 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
Weekend
Weekend
25.2100 25.2500 25.2000 25.2500 900
25.2100 25.3500 25.2000 25.3500 1,900
25.2750 25.2750 25.2750 25.2750 0
25.2750 25.2750 25.2750 25.2750 300
25.3500 25.3500 25.3500 25.3500 0
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 0
25.3500 25.3500 25.3500 25.3500 1,400
25.2500 25.3600 25.2500 25.3600 3,900
25.2940 25.2940 25.2940 25.2940 300
No trading
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 0
25.2750 25.2750 25.2000 25.2000 2,300
25.2700 25.2700 25.2700 25.2700 400
25.2100 25.2900 25.1600 25.2000 4,000
25.3600 25.3600 25.3600 25.3600 0
Weekend
Weekend
25.2750 25.3600 25.2750 25.3600 2,000
25.2200 25.2200 25.2000 25.2000 400
25.2280 25.2280 25.2200 25.2200 300
25.3400 25.3400 25.3400 25.3400 300
25.2950 25.2950 25.2500 25.2500 6,600
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
25.3200 25.3200 25.2500 25.2500 3,300
25.3200 25.3200 25.3200 25.3200 200
25.2000 25.3300 25.2000 25.3250 4,400
25.3000 25.3000 25.3000 25.3000 0
Weekend
Weekend
25.3000 25.3300 25.3000 25.3000 1,300
25.3000 25.3000 25.3000 25.3000 0
25.3030 25.3300 25.2800 25.3000 800
25.2500 25.2500 25.2500 25.2500 0
No trading
Weekend
Weekend
25.3300 25.3900 25.2500 25.2500 2,500
25.3300 25.3300 25.3300 25.3300 100
25.2000 25.2000 25.2000 25.2000 0
25.2050 25.2200 25.1900 25.2000 26,000
25.2000 25.2000 25.2000 25.2000 500
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 300
25.2100 25.2100 25.2100 25.2100 0
25.1850 25.2100 25.1850 25.2100 1,700
25.2000 25.2000 25.1600 25.1600 600
25.1400 25.2000 25.1400 25.2000 2,000
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
No trading
25.1500 25.1500 25.1500 25.1500 1,000
25.1800 25.1950 25.1800 25.1950 1,300
25.1000 25.1900 25.0750 25.1900 2,800
Weekend
Weekend
25.2400 25.2400 25.1000 25.1550 7,000
No trading
25.2900 25.2900 25.2900 25.2900 0
25.2900 25.2900 25.2900 25.2900 200
25.1900 25.1900 25.1900 25.1900 0
Weekend
Weekend
25.2100 25.3000 25.1900 25.1900 700
25.1300 25.2500 25.1200 25.2500 2,600
25.1000 25.2900 25.1000 25.2900 3,100
25.3000 25.3800 25.3000 25.3700 16,000
25.1800 25.1800 25.1100 25.1110 1,200
Weekend
Weekend
25.5300 25.6100 25.5300 25.5400 10,600
25.4020 25.4020 25.4020 25.4020 0
25.3500 25.4700 25.3500 25.4020 1,300
25.3780 25.5300 25.3200 25.5300 5,100
25.4350 25.4350 25.4350 25.4350 1,800
Weekend
Weekend
25.5200 25.5200 25.5200 25.5200 500
25.5200 25.5200 25.5200 25.5200 0
25.5200 25.5200 25.5200 25.5200 1,300
25.4800 25.4800 25.4000 25.4800 1,200
25.3800 25.3800 25.3800 25.3800 0
Weekend
Weekend
25.3800 25.3800 25.3800 25.3800 0
No trading
25.2700 25.3800 25.2700 25.3800 1,000
25.2700 25.3000 25.2500 25.3000 1,700
25.3000 25.3000 25.2500 25.2500 1,600
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 300
25.2500 25.3000 25.2500 25.2670 4,500
25.2500 25.2500 25.2500 25.2500 200
25.4000 25.4000 25.4000 25.4000 600
25.2500 25.2500 25.2500 25.2500 800
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 0
25.1700 25.2800 25.1600 25.2500 2,600
25.1600 25.1600 25.1600 25.1600 1,800
25.2000 25.2000 25.2000 25.2000 1,800
25.3800 25.4000 25.1000 25.1000 400
Weekend
Weekend
25.1700 25.4000 25.1300 25.1690 4,500
25.1690 25.1690 25.1100 25.1300 300
25.3200 25.3200 25.3200 25.3200 0
14 · 10-Q After-hours · 16:43 ET 10-Q ↗ 13 · 8-K After-hours · 16:42 ET 8-K ↗
25.0700 25.3200 25.0600 25.3200 700
25.2800 25.2800 25.2800 25.2800 300
Weekend
Weekend
25.1000 25.3000 24.9000 25.3000 1,300
25.1500 25.1500 24.7000 24.7900 16,200
25.0100 25.1000 25.0100 25.1000 3,000
25.1100 25.1100 25.1100 25.1100 0
25.0000 25.4000 25.0000 25.1100 4,600
Weekend
Weekend
25.2700 25.3780 25.2700 25.3780 200
25.0750 25.0750 25.0750 25.0750 0
25.0000 25.1000 24.9900 25.0750 3,500
25.0100 25.0100 25.0000 25.0000 1,200
25.0300 25.0600 25.0100 25.0200 700
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 300
25.0050 25.0050 25.0050 25.0050 1,000
25.2890 25.2890 25.2890 25.2890 100
24.9900 24.9900 24.9900 24.9900 200
25.0000 25.0000 24.9900 25.0000 800
Weekend
Weekend
25.1500 25.1500 25.0300 25.0300 5,400
25.1500 25.1500 25.1500 25.1500 200
25.2000 25.3500 25.0130 25.0130 3,200
25.0600 25.1000 25.0400 25.1000 1,300
12 · 8-K Pre-market · 08:35 ET 8-K ↗
25.0200 25.3500 25.0200 25.3020 3,400
Weekend
Weekend
25.3100 25.3100 25.2980 25.2980 500
11 · 8-K After-hours · 16:39 ET FORM 8-K ↗
25.0100 25.2700 24.9300 25.2700 14,100
25.3700 25.3700 25.0400 25.0600 11,900
25.2500 25.2500 25.2500 25.2500 300
25.1100 25.2430 25.1100 25.2430 800
Weekend
Weekend
25.1000 25.3310 25.1000 25.1300 1,800
25.1000 25.2000 25.1000 25.1010 2,100
25.2860 25.2860 25.2860 25.2860 0
25.2860 25.2860 25.2860 25.2860 0
25.2860 25.2860 25.2860 25.2860 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 200
25.1970 25.1970 25.1130 25.1130 500
25.1500 25.1500 25.1000 25.1500 1,300
25.2000 25.4000 25.1200 25.2750 6,500
25.1600 25.2520 25.1000 25.2520 600
Weekend
Weekend
25.5500 25.6400 25.5500 25.5820 3,200
10 · 8-K After-hours · 16:22 ET FORM 8-K ↗
25.5100 25.5110 25.5100 25.5110 2,000
9 · 8-K After-hours · 16:36 ET FORM 8-K ↗
25.4700 25.5300 25.4700 25.5300 1,000
25.5600 25.5600 25.5600 25.5600 0
8 · 424B5 Pre-market · 07:30 ET 424B5 ↗
25.5600 25.5600 25.5600 25.5600 1,200
Weekend
Weekend
7 · 424B5 After-hours · 17:04 ET 424B5 ↗
25.4000 25.4990 25.3500 25.4900 1,600
25.3700 25.4000 25.3200 25.4000 2,200
6 · 424B5 Pre-market · 07:59 ET 424B5 ↗
25.4000 25.5000 25.3500 25.5000 5,800
25.5200 25.5200 25.3500 25.3500 400
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET FORM 8-K ↗
25.5800 25.5800 25.5800 25.5800 100
25.6000 25.6000 25.6000 25.6000 0
4 · 8-K After-hours · 16:28 ET FORM 8-K ↗
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 0
25.3000 25.6000 25.2700 25.6000 3,300
25.4100 25.4200 25.4100 25.4100 900
25.4500 25.4500 25.4500 25.4500 600
25.5800 25.5800 25.3100 25.3100 500
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 200
25.3600 25.3600 25.3600 25.3600 0
25.4000 25.4000 25.3580 25.3600 1,000
3 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
25.2900 25.3900 25.2800 25.3900 5,200
25.2700 25.3100 25.2700 25.3100 1,500
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 0
25.2700 25.2700 25.2700 25.2700 0
25.2700 25.2700 25.2700 25.2700 100
25.5200 25.5200 25.2600 25.2600 500
2 · 8-K Next filing day · accepted 04 Aug, 17:41 ET 8-K ↗ 1 · 10-Q After-hours · 16:39 ET 10-Q ↗
25.5250 25.5250 25.4500 25.5000 500
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 0
25.4500 25.4500 25.4500 25.4500 0
25.3350 25.4500 25.3350 25.4500 600
25.2600 25.2600 25.1800 25.1800 1,900
25.3500 25.3750 25.0500 25.1900 6,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
20 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise