Great Elm Capital Corp. - 8.125% Notes Due 2029 GECCH

Great Elm Capital Corp. - 8.125% Notes Due 2029 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8000 · FX 1 USD = 1.278120 SGD · about SGD 31.6974 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 24.80 · -1.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.8000 24.8000 24.8000 24.8000 4,600

Thu, 22 Oct 2026 24.7900 24.7900 24.7900 24.7900 0

Wed, 21 Oct 2026 24.7900 24.7900 24.7450 24.7900 1,400

Tue, 20 Oct 2026 24.7900 24.7900 24.7900 24.7900 0

Mon, 19 Oct 2026 24.7200 24.8000 24.7100 24.7900 1,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.7000 24.7000 24.7000 24.7000 0

Thu, 15 Oct 2026 24.7000 24.7000 24.7000 24.7000 0

Wed, 14 Oct 2026 24.9400 24.9500 24.7000 24.7000 2,300

Tue, 13 Oct 2026 25.0800 25.0800 25.0800 25.0800 0

Mon, 12 Oct 2026 25.0800 25.0800 25.0800 25.0800 300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.9500 24.9500 24.9500 24.9500 400

Thu, 08 Oct 2026 25.0300 25.0750 24.9400 24.9410 2,800

Wed, 07 Oct 2026 25.0400 25.0400 25.0400 25.0400 0

Tue, 06 Oct 2026 25.0000 25.0400 24.9400 25.0400 2,000

Mon, 05 Oct 2026 25.0000 25.0000 25.0000 25.0000 0

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.0000 25.0000 25.0000 25.0000 300

Thu, 01 Oct 2026 25.0000 25.0000 24.9900 25.0000 600

Wed, 30 Sep 2026 24.9820 24.9820 24.9400 24.9400 600

Tue, 29 Sep 2026 24.9000 24.9450 24.9000 24.9450 500

Mon, 28 Sep 2026 24.8500 24.8500 24.8500 24.8500 200

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.8200 25.1500 24.8200 25.1500 12,100

Thu, 24 Sep 2026 24.8100 24.8100 24.8100 24.8100 300

Wed, 23 Sep 2026 24.9020 24.9020 24.9020 24.9020 0

Tue, 22 Sep 2026 24.9700 24.9700 24.9020 24.9020 1,200

Mon, 21 Sep 2026 24.9000 24.9600 24.7800 24.7800 4,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.0000 25.0000 25.0000 25.0000 200

Thu, 17 Sep 2026 24.9500 24.9500 24.9500 24.9500 400

Wed, 16 Sep 2026 24.9900 24.9900 24.9400 24.9400 1,500

Tue, 15 Sep 2026 24.9900 24.9900 24.9900 24.9900 600

Mon, 14 Sep 2026 25.2200 25.4100 25.1800 25.4100 6,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.2100 25.3000 25.2100 25.2500 1,500

Thu, 10 Sep 2026 25.2000 25.2500 25.2000 25.2500 700

Wed, 09 Sep 2026 25.2800 25.2800 25.2800 25.2800 0

Tue, 08 Sep 2026 25.2800 25.2800 25.2800 25.2800 0

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.2800 25.2800 25.2800 25.2800 200

Thu, 03 Sep 2026 25.3700 25.3700 25.2450 25.2450 1,700

Wed, 02 Sep 2026 25.3200 25.3200 25.3200 25.3200 0

Tue, 01 Sep 2026 25.3200 25.3200 25.3200 25.3200 0

Mon, 31 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Thu, 27 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Wed, 26 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Tue, 25 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Mon, 24 Aug 2026 16 · PRE 14A After-hours · 17:24 ET PRE 14A ↗

Mon, 24 Aug 2026 25.1400 25.3200 25.1400 25.3200 3,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.1500 25.1500 25.1350 25.1350 700

Thu, 20 Aug 2026 25.0900 25.1600 25.0000 25.1100 8,900

Wed, 19 Aug 2026 25.0500 25.0500 25.0500 25.0500 0

Tue, 18 Aug 2026 25.0500 25.0500 25.0500 25.0500 0

Mon, 17 Aug 2026 25.3200 25.3200 25.0500 25.0500 500

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.2000 25.2000 25.2000 25.2000 0

Thu, 13 Aug 2026 25.2000 25.2000 25.2000 25.2000 0

Wed, 12 Aug 2026 25.2000 25.2000 25.2000 25.2000 0

Tue, 11 Aug 2026 25.2000 25.2000 25.2000 25.2000 0

Mon, 10 Aug 2026 25.2000 25.2000 25.2000 25.2000 300

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.0620 25.2000 25.0620 25.2000 2,800

Thu, 06 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Wed, 05 Aug 2026 15 · 8-K After-hours · 16:06 ET 8-K ↗ Wed, 05 Aug 2026 14 · 10-Q After-hours · 16:04 ET 10-Q ↗

Wed, 05 Aug 2026 25.3200 25.3200 25.3200 25.3200 400

Tue, 04 Aug 2026 25.1400 25.1400 25.1400 25.1400 0

Mon, 03 Aug 2026 25.1400 25.1400 25.1400 25.1400 0

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.1400 25.1400 25.1400 25.1400 0

Thu, 30 Jul 2026 25.1400 25.1400 25.1400 25.1400 0

Wed, 29 Jul 2026 25.1400 25.1400 25.1400 25.1400 0

Tue, 28 Jul 2026 25.1700 25.1700 25.1400 25.1400 400

Mon, 27 Jul 2026 25.2600 25.2600 25.2600 25.2600 0

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2600 25.2600 25.2600 25.2600 200

Thu, 23 Jul 2026 25.1000 25.1000 25.1000 25.1000 0

Wed, 22 Jul 2026 25.1000 25.1000 25.1000 25.1000 0

Tue, 21 Jul 2026 25.1000 25.1000 25.1000 25.1000 0

Mon, 20 Jul 2026 13 · 8-K After-hours · 16:28 ET FORM 8K ↗

Mon, 20 Jul 2026 25.1750 25.1750 25.0700 25.1000 2,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.2150 25.2150 25.2150 25.2150 1,000

Thu, 16 Jul 2026 25.1000 25.1400 25.1000 25.1000 1,200

Wed, 15 Jul 2026 25.0700 25.0700 25.0700 25.0700 0

Tue, 14 Jul 2026 25.0300 25.1000 24.9970 25.0700 9,100

Mon, 13 Jul 2026 25.0300 25.0300 25.0300 25.0300 0

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.0300 25.0300 25.0300 25.0300 1,500

Thu, 09 Jul 2026 24.9100 25.1000 24.9100 25.1000 1,000

Wed, 08 Jul 2026 25.0400 25.0800 25.0300 25.0300 1,700

Tue, 07 Jul 2026 25.0500 25.0500 25.0500 25.0500 1,300

Mon, 06 Jul 2026 25.0300 25.0300 25.0300 25.0300 1,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.3000 25.3000 25.0700 25.0700 1,400

Wed, 01 Jul 2026 25.3000 25.3900 25.1210 25.1210 4,300

Tue, 30 Jun 2026 25.0900 25.0900 25.0500 25.0500 1,000

Mon, 29 Jun 2026 25.0900 25.0900 25.0500 25.0500 700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.0700 25.0700 25.0700 25.0700 100

Thu, 25 Jun 2026 25.0400 25.0400 25.0400 25.0400 0

Wed, 24 Jun 2026 25.2100 25.2200 25.0400 25.0400 1,700

Tue, 23 Jun 2026 25.1100 25.4000 25.0600 25.4000 1,500

Mon, 22 Jun 2026 25.0000 25.1400 24.9350 25.1400 2,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.9900 24.9900 24.9000 24.9450 2,100

Wed, 17 Jun 2026 24.9900 25.0000 24.9100 24.9100 2,800

Tue, 16 Jun 2026 25.0700 25.0700 25.0700 25.0700 1,300

Mon, 15 Jun 2026 24.9500 25.0600 24.8900 25.0550 4,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3400 25.3900 25.3400 25.3900 300

Thu, 11 Jun 2026 25.2700 25.2700 25.2700 25.2700 0

Wed, 10 Jun 2026 25.1800 25.2800 25.1700 25.2700 1,500

Tue, 09 Jun 2026 25.3100 25.3100 25.3100 25.3100 1,300

Mon, 08 Jun 2026 12 · 8-K After-hours · 17:02 ET 8-K ↗

Mon, 08 Jun 2026 25.2000 25.2000 25.1700 25.1700 700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.2320 25.2320 25.2300 25.2300 1,900

Thu, 04 Jun 2026 25.3000 25.4000 25.2200 25.2300 5,800

Wed, 03 Jun 2026 25.5500 25.5500 25.5500 25.5500 0

Tue, 02 Jun 2026 25.3000 25.5500 25.3000 25.5500 300

Mon, 01 Jun 2026 11 · 8-K After-hours · 16:00 ET 8-K ↗

Mon, 01 Jun 2026 25.3100 25.3100 25.2900 25.2900 900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.2100 25.5800 25.2100 25.5500 3,600

Thu, 28 May 2026 25.2700 25.2800 25.2100 25.2100 7,300

Wed, 27 May 2026 25.1500 25.6200 25.1500 25.6190 2,300

Tue, 26 May 2026 25.2150 25.2150 25.2150 25.2150 0

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2150 25.2150 25.2150 25.2150 400

Thu, 21 May 2026 25.2900 25.2900 25.2900 25.2900 0

Wed, 20 May 2026 25.2900 25.2900 25.2900 25.2900 2,000

Tue, 19 May 2026 25.2400 25.2900 25.2200 25.2900 1,200

Mon, 18 May 2026 25.4700 25.4700 25.3500 25.3500 900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.5800 25.5800 25.5800 25.5800 0

Thu, 14 May 2026 25.2700 25.5800 25.2700 25.5800 2,200

Wed, 13 May 2026 25.5150 25.5150 25.5150 25.5150 0

Tue, 12 May 2026 25.5150 25.5150 25.5150 25.5150 0

Mon, 11 May 2026 25.3900 25.9000 25.3900 25.5150 1,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.5650 25.5650 25.2200 25.2300 1,700

Thu, 07 May 2026 25.2200 25.2200 25.2200 25.2200 300

Wed, 06 May 2026 25.3650 25.6060 25.3650 25.6060 3,600

Tue, 05 May 2026 25.6000 25.6000 25.6000 25.6000 0

Mon, 04 May 2026 10 · 8-K After-hours · 16:58 ET 8-K ↗ Mon, 04 May 2026 9 · 10-Q After-hours · 16:56 ET 10-Q ↗

Mon, 04 May 2026 25.6000 25.6000 25.6000 25.6000 400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.5300 25.5300 25.5300 25.5300 0

Thu, 30 Apr 2026 25.5300 25.5300 25.5300 25.5300 1,500

Wed, 29 Apr 2026 25.8800 25.8800 25.8800 25.8800 200

Tue, 28 Apr 2026 25.3000 25.3000 25.3000 25.3000 0

Mon, 27 Apr 2026 8 · 8-K After-hours · 17:21 ET FORM 8K ↗

Mon, 27 Apr 2026 25.3200 25.3200 25.3000 25.3000 800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2900 25.9000 25.2900 25.9000 1,600

Thu, 23 Apr 2026 25.1600 25.1700 25.1400 25.1400 700

Wed, 22 Apr 2026 25.0700 25.0700 25.0700 25.0700 0

Tue, 21 Apr 2026 25.0700 25.0700 25.0700 25.0700 0

Mon, 20 Apr 2026 25.0700 25.2600 25.0700 25.0700 1,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.2300 25.2300 25.2300 25.2300 0

Thu, 16 Apr 2026 25.2300 25.2300 25.2300 25.2300 0

Wed, 15 Apr 2026 25.2300 25.2300 25.2300 25.2300 0

Tue, 14 Apr 2026 25.2300 25.2300 25.2300 25.2300 2,100

Mon, 13 Apr 2026 25.1000 25.1000 25.1000 25.1000 0

Mon, 13 Apr 2026 7 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ Mon, 13 Apr 2026 6 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.2550 25.2550 25.1000 25.1000 1,200

Thu, 09 Apr 2026 25.0600 25.2350 25.0600 25.0600 1,200

Wed, 08 Apr 2026 25.0700 25.1750 25.0600 25.0700 900

Tue, 07 Apr 2026 25.0100 25.0100 25.0100 25.0100 400

Mon, 06 Apr 2026 25.1000 25.1000 25.1000 25.1000 600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.2450 25.2450 25.1200 25.1500 800

Wed, 01 Apr 2026 25.4500 25.4500 25.4500 25.4500 200

Tue, 31 Mar 2026 25.3500 25.4400 25.2750 25.4400 1,300

Mon, 30 Mar 2026 25.1000 25.1000 25.1000 25.1000 0

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.1000 25.1000 25.1000 25.1000 2,100

Thu, 26 Mar 2026 25.0000 25.0000 25.0000 25.0000 0

Wed, 25 Mar 2026 24.9900 25.0000 24.8500 25.0000 1,500

Tue, 24 Mar 2026 25.0000 25.0250 24.8000 25.0250 1,800

Mon, 23 Mar 2026 24.9000 25.0250 24.9000 25.0250 1,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.9000 25.1500 24.9000 25.1500 900

Thu, 19 Mar 2026 25.0250 25.0250 24.9000 24.9000 1,300

Wed, 18 Mar 2026 25.0650 25.1500 25.0650 25.1200 2,000

Tue, 17 Mar 2026 25.0750 25.0750 25.0750 25.0750 1,200

Mon, 16 Mar 2026 25.2800 25.2800 25.2800 25.2800 1,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.5250 26.5250 24.8400 25.3020 600

Thu, 12 Mar 2026 25.2700 25.2800 25.2700 25.2800 500

Wed, 11 Mar 2026 25.2800 25.2800 25.2800 25.2800 0

Tue, 10 Mar 2026 25.3500 25.3500 25.2800 25.2800 2,100

Mon, 09 Mar 2026 25.2500 25.3000 25.2500 25.3000 1,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2100 25.2100 25.2100 25.2100 0

Thu, 05 Mar 2026 25.2100 25.2100 25.2100 25.2100 0

Wed, 04 Mar 2026 25.2100 25.2100 25.2100 25.2100 0

Tue, 03 Mar 2026 25.2750 25.3500 25.2100 25.2100 3,400

Mon, 02 Mar 2026 5 · 8-K After-hours · 17:10 ET 8-K ↗ Mon, 02 Mar 2026 4 · 10-K After-hours · 17:07 ET 10-K ↗

Mon, 02 Mar 2026 25.2500 25.2500 25.2500 25.2500 300

Mon, 02 Mar 2026 3 · 8-K Pre-market · 08:13 ET FORM 8-K ↗

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.2100 25.2500 25.2000 25.2500 900

Thu, 26 Feb 2026 25.2100 25.3500 25.2000 25.3500 1,900

Wed, 25 Feb 2026 25.2750 25.2750 25.2750 25.2750 0

Tue, 24 Feb 2026 25.2750 25.2750 25.2750 25.2750 300

Mon, 23 Feb 2026 25.3500 25.3500 25.3500 25.3500 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.3500 25.3500 25.3500 25.3500 0

Thu, 19 Feb 2026 25.3500 25.3500 25.3500 25.3500 1,400

Wed, 18 Feb 2026 25.2500 25.3600 25.2500 25.3600 3,900

Tue, 17 Feb 2026 25.2940 25.2940 25.2940 25.2940 300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2000 25.2000 25.2000 25.2000 0

Thu, 12 Feb 2026 25.2750 25.2750 25.2000 25.2000 2,300

Wed, 11 Feb 2026 25.2700 25.2700 25.2700 25.2700 400

Tue, 10 Feb 2026 25.2100 25.2900 25.1600 25.2000 4,000

Mon, 09 Feb 2026 25.3600 25.3600 25.3600 25.3600 0

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2750 25.3600 25.2750 25.3600 2,000

Thu, 05 Feb 2026 25.2200 25.2200 25.2000 25.2000 400

Wed, 04 Feb 2026 25.2280 25.2280 25.2200 25.2200 300

Tue, 03 Feb 2026 25.3400 25.3400 25.3400 25.3400 300

Mon, 02 Feb 2026 25.2950 25.2950 25.2500 25.2500 6,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.2500 25.2500 25.2500 25.2500 100

Thu, 29 Jan 2026 25.3200 25.3200 25.2500 25.2500 3,300

Wed, 28 Jan 2026 25.3200 25.3200 25.3200 25.3200 200

Tue, 27 Jan 2026 25.2000 25.3300 25.2000 25.3250 4,400

Mon, 26 Jan 2026 25.3000 25.3000 25.3000 25.3000 0

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.3000 25.3300 25.3000 25.3000 1,300

Thu, 22 Jan 2026 25.3000 25.3000 25.3000 25.3000 0

Wed, 21 Jan 2026 25.3030 25.3300 25.2800 25.3000 800

Tue, 20 Jan 2026 25.2500 25.2500 25.2500 25.2500 0

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3300 25.3900 25.2500 25.2500 2,500

Thu, 15 Jan 2026 25.3300 25.3300 25.3300 25.3300 100

Wed, 14 Jan 2026 25.2000 25.2000 25.2000 25.2000 0

Tue, 13 Jan 2026 25.2050 25.2200 25.1900 25.2000 26,000

Mon, 12 Jan 2026 25.2000 25.2000 25.2000 25.2000 500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.1800 25.1800 25.1800 25.1800 300

Thu, 08 Jan 2026 25.2100 25.2100 25.2100 25.2100 0

Wed, 07 Jan 2026 25.1850 25.2100 25.1850 25.2100 1,700

Tue, 06 Jan 2026 25.2000 25.2000 25.1600 25.1600 600

Mon, 05 Jan 2026 25.1400 25.2000 25.1400 25.2000 2,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.1500 25.1500 25.1500 25.1500 0

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1500 25.1500 25.1500 25.1500 1,000

Tue, 30 Dec 2025 25.1800 25.1950 25.1800 25.1950 1,300

Mon, 29 Dec 2025 25.1000 25.1900 25.0750 25.1900 2,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2400 25.2400 25.1000 25.1550 7,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2900 25.2900 25.2900 25.2900 0

Tue, 23 Dec 2025 25.2900 25.2900 25.2900 25.2900 200

Mon, 22 Dec 2025 25.1900 25.1900 25.1900 25.1900 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2100 25.3000 25.1900 25.1900 700

Thu, 18 Dec 2025 25.1300 25.2500 25.1200 25.2500 2,600

Wed, 17 Dec 2025 25.1000 25.2900 25.1000 25.2900 3,100

Tue, 16 Dec 2025 25.3000 25.3800 25.3000 25.3700 16,000

Mon, 15 Dec 2025 25.1800 25.1800 25.1100 25.1110 1,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5300 25.6100 25.5300 25.5400 10,600

Thu, 11 Dec 2025 25.4020 25.4020 25.4020 25.4020 0

Wed, 10 Dec 2025 25.3500 25.4700 25.3500 25.4020 1,300

Tue, 09 Dec 2025 25.3780 25.5300 25.3200 25.5300 5,100

Mon, 08 Dec 2025 25.4350 25.4350 25.4350 25.4350 1,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5200 25.5200 25.5200 25.5200 500

Thu, 04 Dec 2025 25.5200 25.5200 25.5200 25.5200 0

Wed, 03 Dec 2025 25.5200 25.5200 25.5200 25.5200 1,300

Tue, 02 Dec 2025 25.4800 25.4800 25.4000 25.4800 1,200

Mon, 01 Dec 2025 25.3800 25.3800 25.3800 25.3800 0

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3800 25.3800 25.3800 25.3800 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2700 25.3800 25.2700 25.3800 1,000

Tue, 25 Nov 2025 25.2700 25.3000 25.2500 25.3000 1,700

Mon, 24 Nov 2025 25.3000 25.3000 25.2500 25.2500 1,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.2500 25.2500 25.2500 25.2500 300

Thu, 20 Nov 2025 25.2500 25.3000 25.2500 25.2670 4,500

Wed, 19 Nov 2025 25.2500 25.2500 25.2500 25.2500 200

Tue, 18 Nov 2025 25.4000 25.4000 25.4000 25.4000 600

Mon, 17 Nov 2025 25.2500 25.2500 25.2500 25.2500 800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2500 25.2500 25.2500 25.2500 0

Thu, 13 Nov 2025 25.1700 25.2800 25.1600 25.2500 2,600

Wed, 12 Nov 2025 25.1600 25.1600 25.1600 25.1600 1,800

Tue, 11 Nov 2025 25.2000 25.2000 25.2000 25.2000 1,800

Mon, 10 Nov 2025 25.3800 25.4000 25.1000 25.1000 400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1700 25.4000 25.1300 25.1690 4,500

Thu, 06 Nov 2025 25.1690 25.1690 25.1100 25.1300 300

Wed, 05 Nov 2025 25.3200 25.3200 25.3200 25.3200 0

Tue, 04 Nov 2025 2 · 10-Q After-hours · 16:43 ET 10-Q ↗ Tue, 04 Nov 2025 1 · 8-K After-hours · 16:42 ET 8-K ↗

Tue, 04 Nov 2025 25.0700 25.3200 25.0600 25.3200 700

Mon, 03 Nov 2025 25.2800 25.2800 25.2800 25.2800 300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1000 25.3000 24.9000 25.3000 1,300

Thu, 30 Oct 2025 25.1500 25.1500 24.7000 24.7900 16,200

Wed, 29 Oct 2025 25.0100 25.1000 25.0100 25.1000 3,000

Tue, 28 Oct 2025 25.1100 25.1100 25.1100 25.1100 0

Mon, 27 Oct 2025 25.0000 25.4000 25.0000 25.1100 4,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 24 Aug 2026 PRE 14A PRE 14A After-hours · 17:24 ET Summarise

15 05 Aug 2026 8-K 8-K After-hours · 16:06 ET Summarise

14 05 Aug 2026 10-Q 10-Q After-hours · 16:04 ET Summarise

13 20 Jul 2026 8-K FORM 8K After-hours · 16:28 ET Summarise

12 08 Jun 2026 8-K 8-K After-hours · 17:02 ET Summarise

11 01 Jun 2026 8-K 8-K After-hours · 16:00 ET Summarise

10 04 May 2026 8-K 8-K After-hours · 16:58 ET Summarise

9 04 May 2026 10-Q 10-Q After-hours · 16:56 ET Summarise

8 27 Apr 2026 8-K FORM 8K After-hours · 17:21 ET Summarise

7 13 Apr 2026 DEFA14A DEFA14A Pre-market · 08:31 ET Summarise

6 13 Apr 2026 DEF 14A DEF 14A Pre-market · 08:30 ET Summarise

5 02 Mar 2026 8-K 8-K After-hours · 17:10 ET Summarise

4 02 Mar 2026 10-K 10-K After-hours · 17:07 ET Summarise

3 02 Mar 2026 8-K FORM 8-K Pre-market · 08:13 ET Summarise

2 04 Nov 2025 10-Q 10-Q After-hours · 16:43 ET Summarise

1 04 Nov 2025 8-K 8-K After-hours · 16:42 ET Summarise