Great Elm Capital Corp. - 8.50% NOTES DUE 2029 GECCI

Great Elm Capital Corp. - 8.50% NOTES DUE 2029 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0200 · FX 1 USD = 1.277900 SGD · about SGD 31.9731 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.30 → 25.02 · -1.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.0200 25.0200 25.0200 25.0200 157

Thu, 22 Oct 2026 25.0600 25.0600 25.0600 25.0600 0

Wed, 21 Oct 2026 25.0600 25.0600 25.0600 25.0600 0

Tue, 20 Oct 2026 25.0300 25.0890 25.0300 25.0600 2,800

Mon, 19 Oct 2026 25.0400 25.0400 25.0400 25.0400 600

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.0440 25.0750 25.0440 25.0750 1,200

Thu, 15 Oct 2026 25.0800 25.0800 25.0800 25.0800 0

Wed, 14 Oct 2026 25.1000 25.1400 25.0800 25.0800 11,200

Tue, 13 Oct 2026 25.0100 25.0700 25.0000 25.0700 5,400

Mon, 12 Oct 2026 25.0600 25.0600 25.0600 25.0600 300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.0600 25.0600 25.0400 25.0600 3,700

Thu, 08 Oct 2026 25.0600 25.0600 25.0450 25.0450 7,400

Wed, 07 Oct 2026 25.0000 25.0000 25.0000 25.0000 1,000

Tue, 06 Oct 2026 25.0350 25.0500 25.0350 25.0350 1,000

Mon, 05 Oct 2026 25.0400 25.0500 25.0300 25.0300 1,600

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.0250 25.0250 25.0000 25.0250 700

Thu, 01 Oct 2026 25.0010 25.0500 24.9650 25.0500 2,400

Wed, 30 Sep 2026 25.0200 25.0200 25.0050 25.0050 800

Tue, 29 Sep 2026 24.9900 25.0200 24.9800 25.0200 1,200

Mon, 28 Sep 2026 25.0200 25.0200 24.9900 24.9900 1,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.0400 25.0400 25.0400 25.0400 4,000

Thu, 24 Sep 2026 25.0300 25.0400 25.0000 25.0000 700

Wed, 23 Sep 2026 25.0250 25.0400 25.0000 25.0000 2,500

Tue, 22 Sep 2026 25.0350 25.0400 25.0000 25.0000 3,800

Mon, 21 Sep 2026 25.0400 25.0400 25.0100 25.0400 600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.1320 25.1400 25.0400 25.0400 1,500

Thu, 17 Sep 2026 25.0300 25.1500 25.0300 25.1500 900

Wed, 16 Sep 2026 25.0750 25.0900 25.0000 25.0200 2,700

Tue, 15 Sep 2026 25.0100 25.0100 25.0100 25.0100 300

Mon, 14 Sep 2026 25.5400 27.3500 25.4600 25.5000 4,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.5400 25.5400 25.4500 25.4500 1,100

Thu, 10 Sep 2026 25.3050 25.3050 25.3050 25.3050 0

Wed, 09 Sep 2026 25.3050 25.3050 25.3050 25.3050 0

Tue, 08 Sep 2026 25.3050 25.3050 25.3050 25.3050 0

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.3900 25.3900 25.3050 25.3050 1,700

Thu, 03 Sep 2026 25.3000 25.3000 25.3000 25.3000 0

Wed, 02 Sep 2026 25.2600 25.3000 25.2200 25.3000 11,300

Tue, 01 Sep 2026 25.2900 25.2900 25.2900 25.2900 0

Mon, 31 Aug 2026 25.2600 25.2900 25.2600 25.2900 6,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.2600 25.2700 25.2600 25.2600 15,500

Thu, 27 Aug 2026 25.3500 25.3500 25.3250 25.3500 2,200

Wed, 26 Aug 2026 25.3000 25.3800 25.3000 25.3800 1,900

Tue, 25 Aug 2026 25.3400 25.3480 25.3000 25.3480 800

Mon, 24 Aug 2026 16 · PRE 14A After-hours · 17:24 ET PRE 14A ↗

Mon, 24 Aug 2026 25.2900 25.3000 25.2900 25.3000 300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.4200 25.4200 25.3800 25.3800 1,100

Thu, 20 Aug 2026 25.2850 25.3400 25.2850 25.2900 800

Wed, 19 Aug 2026 25.3500 25.3500 25.2400 25.3200 5,100

Tue, 18 Aug 2026 25.4300 25.4300 25.3000 25.3490 800

Mon, 17 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.3200 25.3200 25.3200 25.3200 800

Thu, 13 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Wed, 12 Aug 2026 25.3200 25.3200 25.3200 25.3200 0

Tue, 11 Aug 2026 25.3200 25.3200 25.3200 25.3200 400

Mon, 10 Aug 2026 25.3100 25.3100 25.3100 25.3100 600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.3300 25.3300 25.3300 25.3300 0

Thu, 06 Aug 2026 25.2000 25.3700 25.2000 25.3300 600

Wed, 05 Aug 2026 15 · 8-K After-hours · 16:06 ET 8-K ↗ Wed, 05 Aug 2026 14 · 10-Q After-hours · 16:04 ET 10-Q ↗

Wed, 05 Aug 2026 25.3060 25.3060 25.3060 25.3060 0

Tue, 04 Aug 2026 25.3060 25.3060 25.3060 25.3060 0

Mon, 03 Aug 2026 25.3060 25.3060 25.3060 25.3060 0

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.3060 25.3060 25.3060 25.3060 0

Thu, 30 Jul 2026 25.3060 25.3060 25.3060 25.3060 200

Wed, 29 Jul 2026 25.1900 25.1900 25.1900 25.1900 0

Tue, 28 Jul 2026 25.1900 25.1900 25.1900 25.1900 1,100

Mon, 27 Jul 2026 25.2200 25.2200 25.2000 25.2000 800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2950 25.2950 25.2900 25.2900 1,200

Thu, 23 Jul 2026 25.2950 25.3150 25.2950 25.3150 500

Wed, 22 Jul 2026 25.1900 25.1900 25.1900 25.1900 500

Tue, 21 Jul 2026 25.1600 25.1900 25.1600 25.1900 900

Mon, 20 Jul 2026 13 · 8-K After-hours · 16:28 ET FORM 8K ↗

Mon, 20 Jul 2026 25.1900 25.1900 25.1900 25.1900 0

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.1900 25.1900 25.1900 25.1900 0

Thu, 16 Jul 2026 25.1900 25.1900 25.1900 25.1900 400

Wed, 15 Jul 2026 25.2200 25.2200 25.2200 25.2200 0

Tue, 14 Jul 2026 25.2200 25.2200 25.2200 25.2200 0

Mon, 13 Jul 2026 25.2200 25.2200 25.2200 25.2200 0

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.2200 25.2200 25.2200 25.2200 600

Thu, 09 Jul 2026 25.1800 25.1800 25.1800 25.1800 0

Wed, 08 Jul 2026 25.1800 25.1800 25.1800 25.1800 0

Tue, 07 Jul 2026 25.1200 25.1800 25.1200 25.1800 1,700

Mon, 06 Jul 2026 25.0700 25.0700 25.0700 25.0700 0

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.0700 25.0700 25.0700 25.0700 0

Wed, 01 Jul 2026 25.1000 25.1000 25.0200 25.0700 1,100

Tue, 30 Jun 2026 25.1930 25.1930 25.1930 25.1930 200

Mon, 29 Jun 2026 25.1610 25.1610 25.1250 25.1250 1,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.0700 25.0700 25.0700 25.0700 200

Thu, 25 Jun 2026 24.9700 24.9700 24.9700 24.9700 200

Wed, 24 Jun 2026 25.2100 25.2100 25.1050 25.1050 900

Tue, 23 Jun 2026 25.1500 25.1500 25.1500 25.1500 0

Mon, 22 Jun 2026 25.1500 25.1500 25.1500 25.1500 0

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.1500 25.1500 25.0900 25.1500 2,000

Wed, 17 Jun 2026 25.2200 25.2200 25.1800 25.1800 600

Tue, 16 Jun 2026 25.1620 25.1700 25.1620 25.1700 400

Mon, 15 Jun 2026 25.5800 25.5800 25.5800 25.5800 0

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.4500 25.5800 25.4500 25.5800 4,900

Thu, 11 Jun 2026 25.3200 25.3200 25.3200 25.3200 0

Wed, 10 Jun 2026 25.3200 25.3200 25.3200 25.3200 0

Tue, 09 Jun 2026 25.3200 25.3200 25.3200 25.3200 0

Mon, 08 Jun 2026 12 · 8-K After-hours · 17:02 ET 8-K ↗

Mon, 08 Jun 2026 25.3200 25.3850 25.3200 25.3200 1,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.4250 25.4250 25.4250 25.4250 300

Thu, 04 Jun 2026 25.3900 25.4200 25.3440 25.3900 1,800

Wed, 03 Jun 2026 25.3200 25.3200 25.3200 25.3200 200

Tue, 02 Jun 2026 25.4500 25.4500 25.4250 25.4250 2,000

Mon, 01 Jun 2026 11 · 8-K After-hours · 16:00 ET 8-K ↗

Mon, 01 Jun 2026 25.3600 25.3600 25.3600 25.3600 300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.4500 25.4500 25.4500 25.4500 4,100

Thu, 28 May 2026 25.4500 25.4500 25.4300 25.4500 2,500

Wed, 27 May 2026 25.3500 25.4500 25.3400 25.4000 5,100

Tue, 26 May 2026 25.4500 25.4500 25.3600 25.3600 2,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.4400 25.4500 25.3600 25.4500 6,000

Thu, 21 May 2026 25.4500 25.4500 25.4500 25.4500 200

Wed, 20 May 2026 25.3700 25.3700 25.3250 25.3700 900

Tue, 19 May 2026 25.3350 25.4100 25.3350 25.3350 1,700

Mon, 18 May 2026 25.3350 25.3350 25.3100 25.3100 1,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.4180 25.4180 25.4180 25.4180 500

Thu, 14 May 2026 25.4000 25.4000 25.4000 25.4000 200

Wed, 13 May 2026 25.3500 25.3500 25.3500 25.3500 0

Tue, 12 May 2026 25.3500 25.3500 25.3500 25.3500 0

Mon, 11 May 2026 25.4000 25.4200 25.3500 25.3500 4,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.3000 25.3000 25.3000 25.3000 0

Thu, 07 May 2026 25.2500 25.3000 25.2500 25.3000 200

Wed, 06 May 2026 25.2600 25.2600 25.2500 25.2500 900

Tue, 05 May 2026 25.2600 25.3140 25.2400 25.2600 2,100

Mon, 04 May 2026 10 · 8-K After-hours · 16:58 ET 8-K ↗ Mon, 04 May 2026 9 · 10-Q After-hours · 16:56 ET 10-Q ↗

Mon, 04 May 2026 25.3200 25.3200 25.2500 25.2500 1,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.3400 25.4200 25.3400 25.4200 2,700

Thu, 30 Apr 2026 25.2300 25.2800 25.2080 25.2800 4,600

Wed, 29 Apr 2026 25.3500 25.3500 25.3500 25.3500 0

Tue, 28 Apr 2026 25.4500 25.4500 25.2200 25.3500 2,900

Mon, 27 Apr 2026 8 · 8-K After-hours · 17:21 ET FORM 8K ↗

Mon, 27 Apr 2026 25.4500 25.4500 25.4500 25.4500 0

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4200 25.4500 25.3300 25.4500 1,300

Thu, 23 Apr 2026 25.3400 25.4800 25.3000 25.3000 1,600

Wed, 22 Apr 2026 25.3800 25.5000 25.3150 25.5000 4,000

Tue, 21 Apr 2026 25.2800 25.4500 25.2800 25.4100 5,200

Mon, 20 Apr 2026 25.4100 25.4100 25.1400 25.3300 3,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.1200 25.1200 25.0700 25.1100 2,900

Thu, 16 Apr 2026 25.3900 25.3900 25.0500 25.3700 1,400

Wed, 15 Apr 2026 25.3900 25.3900 25.3900 25.3900 0

Tue, 14 Apr 2026 25.2000 25.3900 25.2000 25.3900 500

Mon, 13 Apr 2026 25.3900 25.3900 25.3900 25.3900 200

Mon, 13 Apr 2026 7 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ Mon, 13 Apr 2026 6 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.0500 25.3000 25.0300 25.3000 2,100

Thu, 09 Apr 2026 25.2100 25.2100 25.2100 25.2100 0

Wed, 08 Apr 2026 25.2100 25.2100 25.2100 25.2100 0

Tue, 07 Apr 2026 25.1750 25.2100 25.1750 25.2100 600

Mon, 06 Apr 2026 25.4900 25.4900 25.4900 25.4900 0

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.2200 25.5000 25.2200 25.4900 3,000

Wed, 01 Apr 2026 25.2300 25.2300 25.2300 25.2300 0

Tue, 31 Mar 2026 25.1000 25.2300 25.1000 25.2300 1,000

Mon, 30 Mar 2026 25.2400 25.2400 25.2400 25.2400 2,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.0000 25.2300 24.9500 25.2300 1,700

Thu, 26 Mar 2026 25.0400 25.0400 25.0000 25.0000 500

Wed, 25 Mar 2026 25.1100 25.1100 25.1100 25.1100 0

Tue, 24 Mar 2026 25.1100 25.1100 25.1100 25.1100 400

Mon, 23 Mar 2026 25.1000 25.2500 25.0000 25.2300 3,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2900 25.2900 25.0000 25.0000 1,600

Thu, 19 Mar 2026 25.0100 25.5000 25.0100 25.2800 5,200

Wed, 18 Mar 2026 25.0700 25.0700 25.0700 25.0700 0

Tue, 17 Mar 2026 24.9700 25.0700 24.9700 25.0700 1,100

Mon, 16 Mar 2026 24.9700 25.0400 24.9700 24.9700 2,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0100 25.0400 24.9500 24.9600 11,400

Thu, 12 Mar 2026 25.4300 25.4300 25.2800 25.3000 600

Wed, 11 Mar 2026 25.3100 25.4500 25.2800 25.4200 1,000

Tue, 10 Mar 2026 25.4700 25.4700 25.4200 25.4200 900

Mon, 09 Mar 2026 25.2900 25.6300 25.2800 25.5000 9,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4400 25.4400 25.4400 25.4400 0

Thu, 05 Mar 2026 25.4000 25.4400 25.3600 25.4400 800

Wed, 04 Mar 2026 25.3200 25.4000 25.3200 25.4000 700

Tue, 03 Mar 2026 25.2700 25.4200 25.2500 25.4200 1,600

Mon, 02 Mar 2026 5 · 8-K After-hours · 17:10 ET 8-K ↗ Mon, 02 Mar 2026 4 · 10-K After-hours · 17:07 ET 10-K ↗

Mon, 02 Mar 2026 25.2500 25.4000 25.2500 25.4000 300

Mon, 02 Mar 2026 3 · 8-K Pre-market · 08:13 ET FORM 8-K ↗

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.3400 25.3400 25.3400 25.3400 0

Thu, 26 Feb 2026 25.4000 25.4000 25.3400 25.3400 2,500

Wed, 25 Feb 2026 25.3800 25.3800 25.3780 25.3780 400

Tue, 24 Feb 2026 25.4000 25.4100 25.4000 25.4100 600

Mon, 23 Feb 2026 25.3800 25.3800 25.3600 25.3700 1,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.3990 25.4000 25.3800 25.3800 1,700

Thu, 19 Feb 2026 25.3000 25.3900 25.3000 25.3800 2,900

Wed, 18 Feb 2026 25.2700 25.3800 25.2700 25.3780 12,300

Tue, 17 Feb 2026 25.2800 25.3200 25.2800 25.3150 1,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2500 25.3000 25.2500 25.2700 1,400

Thu, 12 Feb 2026 25.2500 25.3000 25.2500 25.2500 13,200

Wed, 11 Feb 2026 25.2500 25.2500 25.2500 25.2500 300

Tue, 10 Feb 2026 25.2000 25.3000 25.2000 25.2750 1,300

Mon, 09 Feb 2026 25.2000 25.3000 25.2000 25.2900 1,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2010 25.2010 25.2000 25.2000 2,400

Thu, 05 Feb 2026 25.2000 25.2000 25.2000 25.2000 100

Wed, 04 Feb 2026 25.1820 25.1900 25.1820 25.1820 500

Tue, 03 Feb 2026 25.1900 25.1900 25.1900 25.1900 300

Mon, 02 Feb 2026 25.1600 25.2000 25.1600 25.2000 2,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.2450 25.2450 25.2450 25.2450 100

Thu, 29 Jan 2026 25.2300 25.2400 25.1600 25.1600 1,700

Wed, 28 Jan 2026 25.2100 25.2600 25.2100 25.2600 2,000

Tue, 27 Jan 2026 25.2010 25.2600 25.2010 25.2100 600

Mon, 26 Jan 2026 25.2500 25.2500 25.2000 25.2000 1,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2000 25.2000 25.2000 25.2000 200

Thu, 22 Jan 2026 25.1500 25.1500 25.1500 25.1500 0

Wed, 21 Jan 2026 25.2000 25.2500 25.1500 25.1500 2,400

Tue, 20 Jan 2026 25.1700 25.2120 25.1500 25.2100 4,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.2500 25.2500 25.1700 25.2100 800

Thu, 15 Jan 2026 25.2500 25.2500 25.2500 25.2500 0

Wed, 14 Jan 2026 25.2500 25.2500 25.2500 25.2500 0

Tue, 13 Jan 2026 25.1500 25.2750 25.1400 25.2500 12,000

Mon, 12 Jan 2026 25.1800 25.2280 25.1600 25.2280 3,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.2000 25.2700 25.1900 25.1900 15,700

Thu, 08 Jan 2026 25.1200 25.2400 25.1000 25.1000 73,100

Wed, 07 Jan 2026 25.1300 25.1300 25.1150 25.1200 5,800

Tue, 06 Jan 2026 25.1300 25.1300 25.0800 25.1200 9,700

Mon, 05 Jan 2026 25.1500 25.1500 25.1400 25.1400 3,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.1500 25.1700 25.1300 25.1480 3,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1220 25.1220 25.1220 25.1220 400

Tue, 30 Dec 2025 25.1800 25.1800 25.1800 25.1800 200

Mon, 29 Dec 2025 25.0700 25.0700 25.0700 25.0700 1,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.1700 25.1700 25.1700 25.1700 200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2200 25.2200 25.2200 25.2200 0

Tue, 23 Dec 2025 25.2200 25.2200 25.2200 25.2200 0

Mon, 22 Dec 2025 25.2200 25.2200 25.2200 25.2200 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2000 25.2200 25.2000 25.2200 1,700

Thu, 18 Dec 2025 25.1800 25.1800 25.1800 25.1800 500

Wed, 17 Dec 2025 25.1700 25.1700 25.1700 25.1700 0

Tue, 16 Dec 2025 25.1900 25.2000 25.1670 25.1700 6,500

Mon, 15 Dec 2025 25.2300 25.2300 25.1600 25.1700 600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5450 25.5800 25.5100 25.5800 1,000

Thu, 11 Dec 2025 25.5100 25.5100 25.4900 25.4900 500

Wed, 10 Dec 2025 25.5500 25.5900 25.5500 25.5900 700

Tue, 09 Dec 2025 25.5500 25.5700 25.5200 25.5200 3,300

Mon, 08 Dec 2025 25.4600 25.4600 25.4600 25.4600 200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.4900 25.5500 25.4900 25.5500 800

Thu, 04 Dec 2025 25.5500 25.5500 25.4300 25.5020 6,000

Wed, 03 Dec 2025 25.5170 25.5400 25.5170 25.5400 500

Tue, 02 Dec 2025 25.5300 25.5300 25.5300 25.5300 200

Mon, 01 Dec 2025 25.4300 25.4300 25.4300 25.4300 100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4300 25.4300 25.4300 25.4300 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4300 25.4300 25.4300 25.4300 0

Tue, 25 Nov 2025 25.4500 25.4600 25.4300 25.4300 1,200

Mon, 24 Nov 2025 25.5000 25.5000 25.5000 25.5000 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.5000 25.5000 25.5000 25.5000 1,400

Thu, 20 Nov 2025 25.3500 25.4900 25.3500 25.4900 3,000

Wed, 19 Nov 2025 25.3500 25.4000 25.3000 25.3500 4,800

Tue, 18 Nov 2025 25.4500 25.4500 25.4500 25.4500 600

Mon, 17 Nov 2025 25.3020 25.4000 25.3000 25.4000 1,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3000 25.3670 25.3000 25.3000 700

Thu, 13 Nov 2025 25.3000 25.3000 25.3000 25.3000 100

Wed, 12 Nov 2025 25.3100 25.3100 25.3000 25.3000 600

Tue, 11 Nov 2025 25.3000 25.3490 25.3000 25.3490 1,900

Mon, 10 Nov 2025 25.2500 25.2500 25.2500 25.2500 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.2500 25.2500 25.2500 25.2500 0

Thu, 06 Nov 2025 25.2000 25.2500 25.2000 25.2500 1,300

Wed, 05 Nov 2025 25.2500 25.2500 25.2000 25.2000 500

Tue, 04 Nov 2025 2 · 10-Q After-hours · 16:43 ET 10-Q ↗ Tue, 04 Nov 2025 1 · 8-K After-hours · 16:42 ET 8-K ↗

Tue, 04 Nov 2025 25.3800 25.3800 25.3800 25.3800 200

Mon, 03 Nov 2025 25.3800 25.3800 25.3800 25.3800 200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3500 25.3500 25.2700 25.2700 600

Thu, 30 Oct 2025 25.3000 25.3000 25.3000 25.3000 0

Wed, 29 Oct 2025 25.2100 25.3000 25.2100 25.3000 2,300

Tue, 28 Oct 2025 25.3300 25.3300 25.3300 25.3300 400

Mon, 27 Oct 2025 25.3300 25.4170 25.3300 25.3900 3,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.3000 25.3000 25.3000 25.3000 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 24 Aug 2026 PRE 14A PRE 14A After-hours · 17:24 ET Summarise

15 05 Aug 2026 8-K 8-K After-hours · 16:06 ET Summarise

14 05 Aug 2026 10-Q 10-Q After-hours · 16:04 ET Summarise

13 20 Jul 2026 8-K FORM 8K After-hours · 16:28 ET Summarise

12 08 Jun 2026 8-K 8-K After-hours · 17:02 ET Summarise

11 01 Jun 2026 8-K 8-K After-hours · 16:00 ET Summarise

10 04 May 2026 8-K 8-K After-hours · 16:58 ET Summarise

9 04 May 2026 10-Q 10-Q After-hours · 16:56 ET Summarise

8 27 Apr 2026 8-K FORM 8K After-hours · 17:21 ET Summarise

7 13 Apr 2026 DEFA14A DEFA14A Pre-market · 08:31 ET Summarise

6 13 Apr 2026 DEF 14A DEF 14A Pre-market · 08:30 ET Summarise

5 02 Mar 2026 8-K 8-K After-hours · 17:10 ET Summarise

4 02 Mar 2026 10-K 10-K After-hours · 17:07 ET Summarise

3 02 Mar 2026 8-K FORM 8-K Pre-market · 08:13 ET Summarise

2 04 Nov 2025 10-Q 10-Q After-hours · 16:43 ET Summarise

1 04 Nov 2025 8-K 8-K After-hours · 16:42 ET Summarise