Great Elm Capital Corp. - 8.50% NOTES DUE 2029 GECCI

Open calendar →

Great Elm Capital Corp. - 8.50% NOTES DUE 2029 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2900 · FX 1 USD = 1.288650 SGD · about SGD 32.5900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.31 → 25.29 · -0.1%
25.71225.33624.960 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15,16,17 18,19 20 21,22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2950 25.2950 25.2900 25.2900 1,200
25.2950 25.3150 25.2950 25.3150 500
25.1900 25.1900 25.1900 25.1900 500
25.1600 25.1900 25.1600 25.1900 900
25 · 8-K After-hours · 16:28 ET FORM 8K ↗
25.1900 25.1900 25.1900 25.1900 0
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 0
25.1900 25.1900 25.1900 25.1900 400
25.2200 25.2200 25.2200 25.2200 0
25.2200 25.2200 25.2200 25.2200 0
25.2200 25.2200 25.2200 25.2200 0
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 600
25.1800 25.1800 25.1800 25.1800 0
25.1800 25.1800 25.1800 25.1800 0
25.1200 25.1800 25.1200 25.1800 1,700
25.0700 25.0700 25.0700 25.0700 0
Weekend
Weekend
No trading
25.0700 25.0700 25.0700 25.0700 0
25.1000 25.1000 25.0200 25.0700 1,100
25.1930 25.1930 25.1930 25.1930 200
25.1610 25.1610 25.1250 25.1250 1,000
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 200
24.9700 24.9700 24.9700 24.9700 200
25.2100 25.2100 25.1050 25.1050 900
25.1500 25.1500 25.1500 25.1500 0
25.1500 25.1500 25.1500 25.1500 0
Weekend
Weekend
No trading
25.1500 25.1500 25.0900 25.1500 2,000
25.2200 25.2200 25.1800 25.1800 600
25.1620 25.1700 25.1620 25.1700 400
25.5800 25.5800 25.5800 25.5800 0
Weekend
Weekend
25.4500 25.5800 25.4500 25.5800 4,900
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
24 · 8-K After-hours · 17:02 ET 8-K ↗
25.3200 25.3850 25.3200 25.3200 1,500
Weekend
Weekend
25.4250 25.4250 25.4250 25.4250 300
25.3900 25.4200 25.3440 25.3900 1,800
25.3200 25.3200 25.3200 25.3200 200
25.4500 25.4500 25.4250 25.4250 2,000
23 · 8-K After-hours · 16:00 ET 8-K ↗
25.3600 25.3600 25.3600 25.3600 300
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 4,100
25.4500 25.4500 25.4300 25.4500 2,500
25.3500 25.4500 25.3400 25.4000 5,100
25.4500 25.4500 25.3600 25.3600 2,500
No trading
Weekend
Weekend
25.4400 25.4500 25.3600 25.4500 6,000
25.4500 25.4500 25.4500 25.4500 200
25.3700 25.3700 25.3250 25.3700 900
25.3350 25.4100 25.3350 25.3350 1,700
25.3350 25.3350 25.3100 25.3100 1,900
Weekend
Weekend
25.4180 25.4180 25.4180 25.4180 500
25.4000 25.4000 25.4000 25.4000 200
25.3500 25.3500 25.3500 25.3500 0
25.3500 25.3500 25.3500 25.3500 0
25.4000 25.4200 25.3500 25.3500 4,400
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 0
25.2500 25.3000 25.2500 25.3000 200
25.2600 25.2600 25.2500 25.2500 900
25.2600 25.3140 25.2400 25.2600 2,100
22 · 8-K After-hours · 16:58 ET 8-K ↗ 21 · 10-Q After-hours · 16:56 ET 10-Q ↗
25.3200 25.3200 25.2500 25.2500 1,300
Weekend
Weekend
25.3400 25.4200 25.3400 25.4200 2,700
25.2300 25.2800 25.2080 25.2800 4,600
25.3500 25.3500 25.3500 25.3500 0
25.4500 25.4500 25.2200 25.3500 2,900
20 · 8-K After-hours · 17:21 ET FORM 8K ↗
25.4500 25.4500 25.4500 25.4500 0
Weekend
Weekend
25.4200 25.4500 25.3300 25.4500 1,300
25.3400 25.4800 25.3000 25.3000 1,600
25.3800 25.5000 25.3150 25.5000 4,000
25.2800 25.4500 25.2800 25.4100 5,200
25.4100 25.4100 25.1400 25.3300 3,400
Weekend
Weekend
25.1200 25.1200 25.0700 25.1100 2,900
25.3900 25.3900 25.0500 25.3700 1,400
25.3900 25.3900 25.3900 25.3900 0
25.2000 25.3900 25.2000 25.3900 500
25.3900 25.3900 25.3900 25.3900 200
19 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
Weekend
Weekend
25.0500 25.3000 25.0300 25.3000 2,100
25.2100 25.2100 25.2100 25.2100 0
25.2100 25.2100 25.2100 25.2100 0
25.1750 25.2100 25.1750 25.2100 600
25.4900 25.4900 25.4900 25.4900 0
Weekend
Weekend
No trading
25.2200 25.5000 25.2200 25.4900 3,000
25.2300 25.2300 25.2300 25.2300 0
25.1000 25.2300 25.1000 25.2300 1,000
25.2400 25.2400 25.2400 25.2400 2,400
Weekend
Weekend
25.0000 25.2300 24.9500 25.2300 1,700
25.0400 25.0400 25.0000 25.0000 500
25.1100 25.1100 25.1100 25.1100 0
25.1100 25.1100 25.1100 25.1100 400
25.1000 25.2500 25.0000 25.2300 3,900
Weekend
Weekend
25.2900 25.2900 25.0000 25.0000 1,600
25.0100 25.5000 25.0100 25.2800 5,200
25.0700 25.0700 25.0700 25.0700 0
24.9700 25.0700 24.9700 25.0700 1,100
24.9700 25.0400 24.9700 24.9700 2,400
Weekend
Weekend
25.0100 25.0400 24.9500 24.9600 11,400
25.4300 25.4300 25.2800 25.3000 600
25.3100 25.4500 25.2800 25.4200 1,000
25.4700 25.4700 25.4200 25.4200 900
25.2900 25.6300 25.2800 25.5000 9,700
Weekend
Weekend
25.4400 25.4400 25.4400 25.4400 0
25.4000 25.4400 25.3600 25.4400 800
25.3200 25.4000 25.3200 25.4000 700
25.2700 25.4200 25.2500 25.4200 1,600
17 · 8-K After-hours · 17:10 ET 8-K ↗ 16 · 10-K After-hours · 17:07 ET 10-K ↗
25.2500 25.4000 25.2500 25.4000 300
15 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 0
25.4000 25.4000 25.3400 25.3400 2,500
25.3800 25.3800 25.3780 25.3780 400
25.4000 25.4100 25.4000 25.4100 600
25.3800 25.3800 25.3600 25.3700 1,600
Weekend
Weekend
25.3990 25.4000 25.3800 25.3800 1,700
25.3000 25.3900 25.3000 25.3800 2,900
25.2700 25.3800 25.2700 25.3780 12,300
25.2800 25.3200 25.2800 25.3150 1,000
No trading
Weekend
Weekend
25.2500 25.3000 25.2500 25.2700 1,400
25.2500 25.3000 25.2500 25.2500 13,200
25.2500 25.2500 25.2500 25.2500 300
25.2000 25.3000 25.2000 25.2750 1,300
25.2000 25.3000 25.2000 25.2900 1,500
Weekend
Weekend
25.2010 25.2010 25.2000 25.2000 2,400
25.2000 25.2000 25.2000 25.2000 100
25.1820 25.1900 25.1820 25.1820 500
25.1900 25.1900 25.1900 25.1900 300
25.1600 25.2000 25.1600 25.2000 2,500
Weekend
Weekend
25.2450 25.2450 25.2450 25.2450 100
25.2300 25.2400 25.1600 25.1600 1,700
25.2100 25.2600 25.2100 25.2600 2,000
25.2010 25.2600 25.2010 25.2100 600
25.2500 25.2500 25.2000 25.2000 1,400
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 200
25.1500 25.1500 25.1500 25.1500 0
25.2000 25.2500 25.1500 25.1500 2,400
25.1700 25.2120 25.1500 25.2100 4,400
No trading
Weekend
Weekend
25.2500 25.2500 25.1700 25.2100 800
25.2500 25.2500 25.2500 25.2500 0
25.2500 25.2500 25.2500 25.2500 0
25.1500 25.2750 25.1400 25.2500 12,000
25.1800 25.2280 25.1600 25.2280 3,800
Weekend
Weekend
25.2000 25.2700 25.1900 25.1900 15,700
25.1200 25.2400 25.1000 25.1000 73,100
25.1300 25.1300 25.1150 25.1200 5,800
25.1300 25.1300 25.0800 25.1200 9,700
25.1500 25.1500 25.1400 25.1400 3,400
Weekend
Weekend
25.1500 25.1700 25.1300 25.1480 3,900
No trading
25.1220 25.1220 25.1220 25.1220 400
25.1800 25.1800 25.1800 25.1800 200
25.0700 25.0700 25.0700 25.0700 1,900
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 200
No trading
25.2200 25.2200 25.2200 25.2200 0
25.2200 25.2200 25.2200 25.2200 0
25.2200 25.2200 25.2200 25.2200 0
Weekend
Weekend
25.2000 25.2200 25.2000 25.2200 1,700
25.1800 25.1800 25.1800 25.1800 500
25.1700 25.1700 25.1700 25.1700 0
25.1900 25.2000 25.1670 25.1700 6,500
25.2300 25.2300 25.1600 25.1700 600
Weekend
Weekend
25.5450 25.5800 25.5100 25.5800 1,000
25.5100 25.5100 25.4900 25.4900 500
25.5500 25.5900 25.5500 25.5900 700
25.5500 25.5700 25.5200 25.5200 3,300
25.4600 25.4600 25.4600 25.4600 200
Weekend
Weekend
25.4900 25.5500 25.4900 25.5500 800
25.5500 25.5500 25.4300 25.5020 6,000
25.5170 25.5400 25.5170 25.5400 500
25.5300 25.5300 25.5300 25.5300 200
25.4300 25.4300 25.4300 25.4300 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
No trading
25.4300 25.4300 25.4300 25.4300 0
25.4500 25.4600 25.4300 25.4300 1,200
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 1,400
25.3500 25.4900 25.3500 25.4900 3,000
25.3500 25.4000 25.3000 25.3500 4,800
25.4500 25.4500 25.4500 25.4500 600
25.3020 25.4000 25.3000 25.4000 1,000
Weekend
Weekend
25.3000 25.3670 25.3000 25.3000 700
25.3000 25.3000 25.3000 25.3000 100
25.3100 25.3100 25.3000 25.3000 600
25.3000 25.3490 25.3000 25.3490 1,900
25.2500 25.2500 25.2500 25.2500 0
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 0
25.2000 25.2500 25.2000 25.2500 1,300
25.2500 25.2500 25.2000 25.2000 500
14 · 10-Q After-hours · 16:43 ET 10-Q ↗ 13 · 8-K After-hours · 16:42 ET 8-K ↗
25.3800 25.3800 25.3800 25.3800 200
25.3800 25.3800 25.3800 25.3800 200
Weekend
Weekend
25.3500 25.3500 25.2700 25.2700 600
25.3000 25.3000 25.3000 25.3000 0
25.2100 25.3000 25.2100 25.3000 2,300
25.3300 25.3300 25.3300 25.3300 400
25.3300 25.4170 25.3300 25.3900 3,600
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
25.5300 25.5400 25.3000 25.3000 2,100
25.4700 25.5300 25.2800 25.2800 700
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5300 25.5300 25.5000 25.5000 5,300
25.4900 25.4900 25.4900 25.4900 500
25.3300 25.3300 25.1600 25.1800 13,200
25.4000 25.4000 25.4000 25.4000 200
Weekend
Weekend
25.4000 25.4100 25.4000 25.4100 200
25.3000 25.4100 25.3000 25.4100 700
25.3000 25.3000 25.3000 25.3000 0
25.2860 25.3000 25.2500 25.3000 8,700
12 · 8-K Pre-market · 08:35 ET 8-K ↗
25.3100 25.5000 25.2500 25.3250 3,600
Weekend
Weekend
25.2600 25.3100 25.2600 25.3100 700
11 · 8-K After-hours · 16:39 ET FORM 8-K ↗
25.2300 25.4600 25.2200 25.2600 8,600
25.4500 25.4600 25.2200 25.2200 2,900
25.3100 25.4600 25.3000 25.3100 1,100
25.3100 25.3100 25.3100 25.3100 0
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 0
25.3000 25.4040 25.3000 25.3100 600
25.5200 25.5200 25.5200 25.5200 0
25.5200 25.5200 25.5200 25.5200 0
25.5200 25.5200 25.5200 25.5200 0
Weekend
Weekend
25.4600 25.5200 25.4600 25.5200 700
25.4600 25.4600 25.4600 25.4600 0
25.4600 25.4600 25.4600 25.4600 0
25.5900 25.6000 25.4600 25.4600 1,200
25.4050 25.6000 25.3000 25.4650 4,400
Weekend
Weekend
25.7200 25.7200 25.7120 25.7120 10,200
10 · 8-K After-hours · 16:22 ET FORM 8-K ↗
25.6580 25.6580 25.6580 25.6580 0
9 · 8-K After-hours · 16:36 ET FORM 8-K ↗
25.6900 25.7200 25.6580 25.6580 1,600
25.6300 25.6600 25.6300 25.6400 2,100
8 · 424B5 Pre-market · 07:30 ET 424B5 ↗
25.5750 25.6200 25.5700 25.5840 800
Weekend
Weekend
7 · 424B5 After-hours · 17:04 ET 424B5 ↗
25.5850 25.5850 25.5850 25.5850 0
25.5850 25.5850 25.5850 25.5850 500
6 · 424B5 Pre-market · 07:59 ET 424B5 ↗
25.6500 25.6600 25.6500 25.6500 10,300
25.6500 25.6500 25.6290 25.6290 2,300
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET FORM 8-K ↗
25.6500 25.6500 25.6500 25.6500 200
25.6500 25.6500 25.6500 25.6500 0
4 · 8-K After-hours · 16:28 ET FORM 8-K ↗
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 200
25.6400 25.6400 25.6400 25.6400 100
Weekend
Weekend
25.6400 25.6480 25.6400 25.6480 300
25.5800 25.5800 25.5200 25.5200 1,200
25.5850 25.5850 25.5850 25.5850 0
25.5850 25.5850 25.5850 25.5850 200
25.5730 25.5730 25.5730 25.5730 800
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.6500 25.6500 25.5000 25.5000 2,200
25.6400 25.6400 25.6000 25.6400 3,100
3 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
25.5500 25.6400 25.4500 25.6200 11,500
25.4500 25.4700 25.3500 25.3500 1,100
Weekend
Weekend
25.4500 25.4500 25.3880 25.3880 500
25.3000 25.3000 25.3000 25.3000 0
25.4000 25.4500 25.3000 25.3000 600
25.4000 25.4000 25.3250 25.3250 2,400
2 · 8-K Next filing day · accepted 04 Aug, 17:41 ET 8-K ↗ 1 · 10-Q After-hours · 16:39 ET 10-Q ↗
25.3700 25.3700 25.3700 25.3700 0
Weekend
Weekend
25.3300 25.3700 25.3300 25.3700 200
25.2800 25.2800 25.2800 25.2800 0
25.4350 25.4350 25.2800 25.2800 400
25.3110 25.3110 25.3110 25.3110 0
25.3100 25.3110 25.3100 25.3110 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
20 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise