Great Elm Group, Inc GEG

Open calendar →

Great Elm Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1800 · FX 1 USD = 1.288650 SGD · about SGD 2.8093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.10 → 2.18 · 3.8%
3.0902.4501.810 1 2 3,4 5,6,7 8,9 10 11,12 13,14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1500 2.1800 2.1500 2.1800 1,200
2.2100 2.2100 2.1500 2.1500 2,600
2.1800 2.1800 2.1500 2.1700 1,000
2.2300 2.2300 2.1500 2.1500 2,600
2.1500 2.2100 2.1500 2.1600 3,900
Weekend
Weekend
2.1500 2.1800 2.1500 2.1800 1,500
2.1500 2.1800 2.1500 2.1500 2,000
2.1700 2.2100 2.1700 2.2100 2,300
2.2200 2.2200 2.1600 2.1600 3,500
2.1700 2.1900 2.1700 2.1900 2,600
Weekend
Weekend
2.1700 2.1700 2.1700 2.1700 1,200
2.2600 2.2800 2.1800 2.2700 4,400
2.1500 2.2100 2.1500 2.2100 10,800
2.2300 2.2300 2.1500 2.1600 2,300
2.1500 2.3100 2.1500 2.1800 9,400
Weekend
Weekend
No trading
2.1500 2.2000 2.1500 2.2000 21,000
2.1800 2.1800 2.1500 2.1500 3,700
2.2200 2.2400 2.1800 2.1800 5,500
2.2900 2.3200 2.2000 2.2600 8,400
Weekend
Weekend
2.2400 2.4800 2.1800 2.4300 6,800
2.1700 2.2500 2.1700 2.2500 2,200
2.3700 2.4900 2.3400 2.4900 5,000
2.3600 2.4400 2.2100 2.4400 5,000
2.6100 2.6600 2.3500 2.4200 26,200
Weekend
Weekend
No trading
2.2500 2.8300 2.1700 2.7600 91,200
2.2200 2.3100 2.2200 2.2900 4,900
2.2500 2.3500 2.2500 2.3500 34,600
2.2800 2.3500 2.2400 2.2400 8,600
Weekend
Weekend
2.2000 2.2500 2.2000 2.2500 2,800
2.2000 2.2800 2.2000 2.2800 8,900
2.1500 2.3500 2.1500 2.2100 67,300
2.1600 2.2500 2.1500 2.2400 19,700
2.2400 2.3200 2.2400 2.2400 3,800
Weekend
Weekend
2.1700 2.3500 2.1700 2.2800 21,500
2.1700 2.3000 2.1500 2.2000 58,800
2.1600 2.2400 2.1000 2.1500 6,600
2.1500 2.2400 2.1200 2.1500 6,600
2.1500 2.2000 2.1200 2.2000 4,300
Weekend
Weekend
2.1600 2.2000 2.1500 2.1500 24,700
2.1500 2.1600 2.1500 2.1600 2,000
2.1600 2.1600 2.1600 2.1600 2,100
2.1500 2.1700 2.1500 2.1600 6,200
No trading
Weekend
Weekend
2.1400 2.1600 2.1400 2.1600 2,300
2.1500 2.2000 2.1500 2.2000 4,200
2.0600 2.1800 2.0500 2.1800 5,600
2.1500 2.1500 2.1500 2.1500 1,000
2.1500 2.1500 2.1500 2.1500 1,100
Weekend
Weekend
2.1900 2.2400 2.1300 2.1600 2,100
2.2200 2.2400 2.1300 2.2200 5,600
2.1200 2.2200 2.1200 2.2000 7,800
2.2000 2.2000 2.1500 2.1800 2,500
2.1500 2.2000 2.0500 2.2000 27,100
Weekend
Weekend
2.0600 2.1400 2.0500 2.1400 14,700
2.0500 2.1300 2.0500 2.0500 9,600
16 · 10-Q After-hours · 16:00 ET 10-Q ↗ 15 · 8-K After-hours · 16:00 ET 8-K ↗
2.0500 2.1600 2.0500 2.0500 6,200
2.1200 2.1200 2.0500 2.0500 2,400
2.0500 2.0600 2.0500 2.0600 1,600
Weekend
Weekend
2.0500 2.0600 2.0500 2.0500 1,400
2.0600 2.1400 2.0500 2.0700 13,000
2.0600 2.1000 2.0500 2.0600 3,300
2.0500 2.0600 2.0500 2.0600 1,400
2.0900 2.1100 2.0600 2.0600 2,000
Weekend
Weekend
2.0500 2.0500 2.0500 2.0500 800
2.0500 2.1300 2.0500 2.1300 3,000
2.0600 2.0800 2.0500 2.0500 3,300
2.1100 2.1100 2.0500 2.0500 800
2.1900 2.1900 2.0700 2.1700 5,500
Weekend
Weekend
2.0900 2.2000 2.0900 2.2000 16,300
2.0600 2.0800 2.0100 2.0800 5,600
2.0200 2.0700 2.0200 2.0700 6,800
2.0000 2.0400 2.0000 2.0000 20,400
2.0100 2.0100 2.0000 2.0100 1,800
Weekend
Weekend
2.0000 2.0000 1.9900 2.0000 6,700
2.0400 2.0400 2.0000 2.0000 5,100
2.0100 2.0700 2.0000 2.0000 12,000
2.0000 2.0300 2.0000 2.0300 6,500
2.0000 2.0300 1.9200 2.0200 40,400
Weekend
Weekend
No trading
1.9000 1.9100 1.8500 1.8900 13,700
1.9000 1.9500 1.8500 1.8900 6,800
1.8600 1.8900 1.8500 1.8700 20,400
1.8000 1.9000 1.8000 1.9000 3,400
Weekend
Weekend
1.8600 1.8800 1.8100 1.8800 12,900
1.8100 1.9300 1.8100 1.8900 32,000
1.9300 1.9300 1.8100 1.8800 6,100
1.9000 1.9000 1.8100 1.8600 17,400
1.8900 1.9000 1.8100 1.8800 10,900
Weekend
Weekend
1.9000 1.9700 1.8100 1.8100 134,300
1.8700 1.9500 1.8600 1.9400 3,300
1.9200 1.9800 1.9200 1.9500 5,400
2.1400 2.1400 1.9700 1.9900 57,700
2.0800 2.1400 2.0600 2.1000 9,300
Weekend
Weekend
2.0200 2.1000 2.0200 2.0400 5,900
2.0500 2.1000 2.0300 2.0500 476,400
2.0800 2.0900 2.0300 2.0500 8,600
2.0200 2.0800 2.0200 2.0800 2,700
2.0100 2.0800 2.0000 2.0700 113,700
Weekend
Weekend
2.0500 2.1000 2.0200 2.0700 23,000
2.0200 2.0900 2.0000 2.0500 123,300
2.0000 2.0600 2.0000 2.0600 4,800
2.0000 2.0600 1.9900 2.0100 197,800
1.9900 2.1200 1.9900 2.0400 107,300
Weekend
Weekend
2.0500 2.0900 2.0000 2.0500 7,100
2.0700 2.1200 2.0200 2.0500 5,600
2.0700 2.0900 2.0300 2.0500 85,500
2.0100 2.1100 1.9900 2.0700 239,100
2.0500 2.1500 2.0500 2.0600 4,500
Weekend
Weekend
2.0800 2.1000 2.0700 2.0800 2,300
2.0800 2.1100 2.0800 2.0800 2,300
2.0900 2.2400 2.0900 2.1100 5,300
2.1000 2.1200 2.0400 2.0900 11,800
No trading
Weekend
Weekend
2.0800 2.2000 2.0300 2.0300 4,100
2.0600 2.0900 2.0100 2.0200 2,600
2.0600 2.0700 2.0100 2.0100 3,000
2.0000 2.1800 2.0000 2.0700 21,300
2.0400 2.0800 2.0000 2.0000 6,100
Weekend
Weekend
1.9700 2.1400 1.9200 2.0400 8,000
2.0300 2.1100 1.9200 2.0600 12,800
14 · 8-K After-hours · 16:18 ET 8-K ↗ 13 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.1000 2.1100 2.0200 2.0300 5,400
2.0100 2.1700 2.0100 2.0300 12,700
2.1900 2.2300 2.0600 2.1000 23,900
Weekend
Weekend
2.2500 2.2500 2.1500 2.1500 10,300
2.1700 2.2200 2.1600 2.1600 3,600
2.1800 2.2700 2.1700 2.2400 4,600
2.2900 2.3600 2.1800 2.2700 4,800
2.2400 2.3200 2.2100 2.2700 5,400
Weekend
Weekend
2.2700 2.3300 2.2000 2.2600 23,400
2.4000 2.4100 2.3200 2.3200 2,200
2.4200 2.4400 2.3800 2.4100 3,300
2.4000 2.4000 2.3900 2.4000 4,400
No trading
Weekend
Weekend
2.4100 2.4300 2.4000 2.4300 11,500
2.4100 2.4800 2.4100 2.4100 15,200
2.4800 2.4800 2.4100 2.4400 9,400
2.4100 2.4700 2.4000 2.4700 500
2.3700 2.5500 2.3700 2.4700 18,100
Weekend
Weekend
2.4500 2.4900 2.4100 2.4500 4,100
2.4900 2.4900 2.3900 2.4500 2,500
12 · S-3 After-hours · 17:27 ET S-3 ↗ 11 · 8-K After-hours · 17:12 ET 8-K ↗
2.5000 2.5100 2.4500 2.4600 19,900
2.5300 2.5400 2.4700 2.4800 10,100
2.4500 2.5400 2.4500 2.5100 11,100
Weekend
Weekend
2.5900 2.5900 2.5200 2.5400 2,900
No trading
2.5000 2.5600 2.4500 2.5500 10,600
2.4500 2.5400 2.4300 2.4500 56,400
2.4000 2.4600 2.4000 2.4600 19,100
Weekend
Weekend
2.4500 2.4500 2.4000 2.4400 13,700
No trading
2.4200 2.5000 2.4000 2.4500 11,800
2.4600 2.4800 2.3800 2.4500 939,800
2.5200 2.5500 2.4300 2.4700 13,100
Weekend
Weekend
2.3800 2.4500 2.3300 2.4200 50,600
2.4100 2.4800 2.3400 2.4100 15,300
2.4300 2.4700 2.2500 2.3600 287,400
2.5500 2.5500 2.5000 2.5000 2,800
2.5900 2.6200 2.5700 2.5900 25,400
Weekend
Weekend
2.7400 2.7400 2.4500 2.6500 154,100
2.6600 2.7200 2.6600 2.6700 6,600
2.7100 2.7600 2.6500 2.6800 12,000
2.6900 2.8100 2.6800 2.7500 27,500
2.6700 2.7100 2.5600 2.6800 15,000
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.6400 2.6500 2.6000 2.6400 23,000
2.5600 2.7200 2.4800 2.7100 47,700
2.5800 2.6400 2.5400 2.6000 58,900
2.5700 2.6600 2.5000 2.6200 65,000
2.5800 2.6000 2.4800 2.5900 33,900
Weekend
Weekend
2.5600 2.5900 2.5500 2.5900 11,500
No trading
2.5800 2.6300 2.5800 2.5800 7,000
2.5500 2.6000 2.5200 2.6000 8,100
2.4500 2.5700 2.4500 2.5700 19,700
Weekend
Weekend
2.4800 2.5000 2.4800 2.5000 8,400
2.4700 2.5400 2.3500 2.4900 6,600
2.4600 2.5300 2.4000 2.5000 19,800
2.4000 2.4800 2.3600 2.4800 17,000
2.4000 2.4100 2.4000 2.4100 20,200
Weekend
Weekend
2.3800 2.4700 2.3000 2.4200 98,200
2.4100 2.4700 2.3500 2.4700 49,300
9 · 8-K After-hours · 16:17 ET 8-K ↗ 8 · 10-Q After-hours · 16:13 ET 10-Q ↗
2.4600 2.5000 2.4500 2.4500 10,200
2.4900 2.4900 2.4000 2.4500 23,000
2.4500 2.4900 2.4000 2.4900 14,800
Weekend
Weekend
2.4000 2.4600 2.4000 2.4600 5,900
2.4600 2.4800 2.4000 2.4700 7,000
2.4200 2.4700 2.4200 2.4500 3,900
2.4200 2.5000 2.4200 2.4700 9,800
2.5500 2.6400 2.4600 2.4900 18,100
Weekend
Weekend
2.5200 2.5500 2.4500 2.5000 14,600
2.4800 2.5200 2.4400 2.5000 5,300
2.4600 2.5400 2.4300 2.4800 26,100
2.5100 2.5300 2.4700 2.4900 5,600
2.5100 2.5500 2.4900 2.5000 19,200
Weekend
Weekend
2.4500 2.5300 2.4500 2.4800 6,600
2.4300 2.4800 2.4000 2.4500 9,600
2.4800 2.5000 2.4500 2.4500 10,600
2.4100 2.5200 2.4100 2.4900 14,400
2.5000 2.5500 2.4000 2.5000 23,300
Weekend
Weekend
7 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:11 ET DEF 14A ↗ 5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
2.4500 2.5000 2.4500 2.4800 7,700
2.5100 2.5100 2.4500 2.4500 16,700
2.5200 2.5600 2.4700 2.5300 23,700
2.4900 2.5800 2.4700 2.5100 14,700
2.4200 2.4900 2.4100 2.4500 13,100
Weekend
Weekend
2.4500 2.4900 2.4000 2.4200 19,200
2.4700 2.5000 2.4400 2.4700 8,500
2.3700 2.5000 2.3600 2.4600 44,400
2.4900 2.5300 2.3800 2.4000 135,600
2.4000 2.5600 2.4000 2.4700 262,800
Weekend
Weekend
2.4200 2.4800 2.3600 2.4200 10,700
2.4400 2.5100 2.3200 2.3200 31,000
2.6200 2.6400 2.4200 2.4400 58,000
2.5500 2.5800 2.4200 2.4500 59,900
2.6500 2.6600 2.4800 2.4800 71,700
Weekend
Weekend
2.6500 2.7000 2.6400 2.6600 8,500
2.7300 2.7300 2.6300 2.6600 15,600
2.7600 2.8300 2.6600 2.6600 16,300
2.9000 2.9100 2.7700 2.8000 24,200
2.7300 2.9700 2.7300 2.9000 54,900
Weekend
Weekend
2.7200 2.9300 2.6500 2.7200 695,600
2.8100 2.8400 2.7000 2.8000 62,600
2.9000 2.9700 2.7900 2.8500 63,800
2.9100 3.0300 2.9000 2.9500 53,600
2.8100 3.0300 2.7800 2.9100 117,200
Weekend
Weekend
2.7700 2.8800 2.7500 2.8500 60,100
2.8100 2.9000 2.7500 2.8400 115,300
2.7000 2.9900 2.7000 2.8500 144,700
2.6500 2.8300 2.6400 2.8000 213,000
2.6500 2.7100 2.6200 2.6500 183,300
Weekend
Weekend
2.8900 2.8900 2.5800 2.7500 254,400
2.7600 3.1400 2.7100 3.0000 775,900
3.2800 3.5100 2.8300 3.0900 13,503,200
4 · 8-K After-hours · 17:18 ET 8-K ↗ 3 · 10-K After-hours · 17:11 ET 10-K ↗
2.3100 2.5600 2.3100 2.5600 2,627,300
No trading
Weekend
Weekend
2.4700 2.5400 2.2800 2.4100 3,800
2.4500 2.5200 2.4400 2.5200 8,000
2 · 8-K After-hours · 16:34 ET FORM 8-K ↗
2.5400 2.5400 2.3700 2.4000 25,400
2.3900 2.5300 2.3000 2.4600 9,800
2.4100 2.5300 2.3600 2.4700 4,600
Weekend
Weekend
2.4200 2.4800 2.4200 2.4700 3,500
2.4600 2.5400 2.4000 2.4200 13,800
2.3400 2.4900 2.3400 2.4300 11,200
2.2700 2.3000 2.2000 2.3000 7,900
2.1200 2.4900 2.1200 2.2400 79,200
Weekend
Weekend
2.1300 2.1300 2.1100 2.1200 1,100
2.1300 2.1800 2.1000 2.1600 6,200
2.1000 2.1300 2.0600 2.1000 1,400
2.1100 2.1600 2.1000 2.1000 12,200
2.1900 2.1900 2.1100 2.1500 2,500
Weekend
Weekend
2.1700 2.2000 2.1100 2.1500 16,200
2.1900 2.1900 2.1800 2.1800 2,300
2.0800 2.1600 2.0800 2.1600 1,700
2.1100 2.1500 2.0400 2.1500 3,700
2.0600 2.1700 2.0600 2.1500 2,100
Weekend
Weekend
2.0400 2.1500 2.0400 2.1200 4,000
1 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.0500 2.1900 2.0500 2.0600 2,200
2.1200 2.1200 2.1200 2.1200 2,000
2.0000 2.1400 2.0000 2.1200 3,400
2.1500 2.1800 2.0900 2.1000 11,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise