Great Elm Group, Inc GEG

Open calendar →

Great Elm Group, Inc. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 2.1600 · FX 1 USD = 1.278120 SGD · about SGD 2.7607 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.50 → 2.16 · -13.6%
2.7602.2851.810 1,2 3 4,5 6,7 8,9 10,11 12,13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1500 2.1600 2.1500 2.1600 2,900
14 · DEF 14A Pre-market · 08:44 ET DEF 14A ↗ 13 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 12 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
2.1500 2.1700 2.1400 2.1500 57,900
2.1500 2.1500 2.1500 2.1500 1,600
2.1500 2.1500 2.1400 2.1500 1,200
2.1600 2.1700 2.1500 2.1500 6,400
Weekend
Weekend
2.1600 2.1600 2.1500 2.1500 2,100
2.1600 2.1700 2.1500 2.1600 2,900
2.1500 2.1600 2.1500 2.1600 4,200
2.1500 2.1600 2.1500 2.1500 3,100
2.1500 2.1500 2.1500 2.1500 2,700
Weekend
Weekend
2.1600 2.1600 2.1500 2.1600 2,800
2.1500 2.1500 2.1500 2.1500 2,600
2.1500 2.2000 2.1500 2.1600 3,500
2.1500 2.1600 2.1500 2.1600 15,300
2.1500 2.1800 2.1500 2.1500 13,100
Weekend
Weekend
2.1500 2.2100 2.1500 2.1600 8,400
2.1900 2.1900 2.1500 2.1600 8,700
2.1500 2.1600 2.1500 2.1500 2,700
2.1600 2.1600 2.1500 2.1600 4,100
2.1500 2.1600 2.1400 2.1500 14,200
Weekend
Weekend
2.1500 2.1600 2.1400 2.1600 8,600
2.1500 2.1700 2.1500 2.1500 10,200
2.1500 2.1700 2.1500 2.1700 6,400
2.1600 2.2000 2.1500 2.1500 26,100
2.2000 2.2000 2.1500 2.1500 28,700
Weekend
Weekend
2.1500 2.1700 2.1400 2.1500 34,300
2.2000 2.2000 2.1500 2.1500 9,400
2.1800 2.2400 2.1500 2.1500 40,100
2.1800 2.2000 2.1500 2.1900 18,000
2.2100 2.2100 2.1700 2.1800 8,900
Weekend
Weekend
2.1900 2.2100 2.1700 2.2000 8,000
2.2000 2.2200 2.1800 2.2200 7,800
2.2000 2.2100 2.1700 2.2000 8,900
2.2400 2.2400 2.2000 2.2000 4,700
No trading
Weekend
Weekend
2.1900 2.2200 2.1900 2.2200 4,600
2.1600 2.2200 2.1500 2.2000 222,800
2.1900 2.2100 2.1700 2.2000 6,000
2.2400 2.2400 2.1500 2.1900 3,200
2.1700 2.2100 2.1500 2.2000 12,600
Weekend
Weekend
2.1500 2.1600 2.1500 2.1600 3,600
2.1600 2.1600 2.1500 2.1500 6,900
11 · 8-K After-hours · 16:30 ET 8-K ↗ 10 · 10-K After-hours · 16:00 ET 10-K ↗
2.1500 2.2000 2.1500 2.1500 3,800
2.1500 2.1500 2.1500 2.1500 1,900
2.1600 2.1600 2.1500 2.1500 1,700
Weekend
Weekend
2.1500 2.1500 2.1500 2.1500 1,200
2.1600 2.1600 2.1500 2.1500 2,400
2.1500 2.1800 2.1500 2.1500 4,800
2.1500 2.1900 2.1500 2.1500 34,000
2.1500 2.1700 2.1500 2.1500 6,000
Weekend
Weekend
2.1500 2.2000 2.1500 2.1600 2,600
2.1500 2.1500 2.1500 2.1500 700
2.1500 2.2000 2.1500 2.2000 800
2.1500 2.1600 2.1500 2.1500 2,000
2.1600 2.1600 2.1500 2.1500 3,300
Weekend
Weekend
2.2000 2.2100 2.2000 2.2100 2,700
2.1700 2.2300 2.1700 2.2300 3,700
2.1500 2.3800 2.1500 2.1600 18,500
2.2500 2.3500 2.1500 2.1500 9,900
2.3300 2.5100 2.2500 2.3600 9,100
Weekend
Weekend
2.1700 2.2400 2.1500 2.1500 3,800
2.1800 2.1800 2.1800 2.1800 1,000
2.1600 2.1900 2.1600 2.1900 1,300
2.1500 2.1800 2.1500 2.1700 5,000
2.1500 2.1700 2.0800 2.1600 4,600
Weekend
Weekend
2.1500 2.1800 2.1500 2.1800 1,200
2.2100 2.2100 2.1500 2.1500 2,600
2.1800 2.1800 2.1500 2.1700 1,000
2.2300 2.2300 2.1500 2.1500 2,600
2.1500 2.2100 2.1500 2.1600 3,900
Weekend
Weekend
2.1500 2.1800 2.1500 2.1800 1,500
2.1500 2.1800 2.1500 2.1500 2,000
2.1700 2.2100 2.1700 2.2100 2,300
2.2200 2.2200 2.1600 2.1600 3,500
2.1700 2.1900 2.1700 2.1900 2,600
Weekend
Weekend
2.1700 2.1700 2.1700 2.1700 1,200
2.2600 2.2800 2.1800 2.2700 4,400
2.1500 2.2100 2.1500 2.2100 10,800
2.2300 2.2300 2.1500 2.1600 2,300
2.1500 2.3100 2.1500 2.1800 9,400
Weekend
Weekend
No trading
2.1500 2.2000 2.1500 2.2000 21,000
2.1800 2.1800 2.1500 2.1500 3,700
2.2200 2.2400 2.1800 2.1800 5,500
2.2900 2.3200 2.2000 2.2600 8,400
Weekend
Weekend
2.2400 2.4800 2.1800 2.4300 6,800
2.1700 2.2500 2.1700 2.2500 2,200
2.3700 2.4900 2.3400 2.4900 5,000
2.3600 2.4400 2.2100 2.4400 5,000
2.6100 2.6600 2.3500 2.4200 26,200
Weekend
Weekend
No trading
2.2500 2.8300 2.1700 2.7600 91,200
2.2200 2.3100 2.2200 2.2900 4,900
2.2500 2.3500 2.2500 2.3500 34,600
2.2800 2.3500 2.2400 2.2400 8,600
Weekend
Weekend
2.2000 2.2500 2.2000 2.2500 2,800
2.2000 2.2800 2.2000 2.2800 8,900
2.1500 2.3500 2.1500 2.2100 67,300
2.1600 2.2500 2.1500 2.2400 19,700
2.2400 2.3200 2.2400 2.2400 3,800
Weekend
Weekend
2.1700 2.3500 2.1700 2.2800 21,500
2.1700 2.3000 2.1500 2.2000 58,800
2.1600 2.2400 2.1000 2.1500 6,600
2.1500 2.2400 2.1200 2.1500 6,600
2.1500 2.2000 2.1200 2.2000 4,300
Weekend
Weekend
2.1600 2.2000 2.1500 2.1500 24,700
2.1500 2.1600 2.1500 2.1600 2,000
2.1600 2.1600 2.1600 2.1600 2,100
2.1500 2.1700 2.1500 2.1600 6,200
No trading
Weekend
Weekend
2.1400 2.1600 2.1400 2.1600 2,300
2.1500 2.2000 2.1500 2.2000 4,200
2.0600 2.1800 2.0500 2.1800 5,600
2.1500 2.1500 2.1500 2.1500 1,000
2.1500 2.1500 2.1500 2.1500 1,100
Weekend
Weekend
2.1900 2.2400 2.1300 2.1600 2,100
2.2200 2.2400 2.1300 2.2200 5,600
2.1200 2.2200 2.1200 2.2000 7,800
2.2000 2.2000 2.1500 2.1800 2,500
2.1500 2.2000 2.0500 2.2000 27,100
Weekend
Weekend
2.0600 2.1400 2.0500 2.1400 14,700
2.0500 2.1300 2.0500 2.0500 9,600
9 · 10-Q After-hours · 16:00 ET 10-Q ↗ 8 · 8-K After-hours · 16:00 ET 8-K ↗
2.0500 2.1600 2.0500 2.0500 6,200
2.1200 2.1200 2.0500 2.0500 2,400
2.0500 2.0600 2.0500 2.0600 1,600
Weekend
Weekend
2.0500 2.0600 2.0500 2.0500 1,400
2.0600 2.1400 2.0500 2.0700 13,000
2.0600 2.1000 2.0500 2.0600 3,300
2.0500 2.0600 2.0500 2.0600 1,400
2.0900 2.1100 2.0600 2.0600 2,000
Weekend
Weekend
2.0500 2.0500 2.0500 2.0500 800
2.0500 2.1300 2.0500 2.1300 3,000
2.0600 2.0800 2.0500 2.0500 3,300
2.1100 2.1100 2.0500 2.0500 800
2.1900 2.1900 2.0700 2.1700 5,500
Weekend
Weekend
2.0900 2.2000 2.0900 2.2000 16,300
2.0600 2.0800 2.0100 2.0800 5,600
2.0200 2.0700 2.0200 2.0700 6,800
2.0000 2.0400 2.0000 2.0000 20,400
2.0100 2.0100 2.0000 2.0100 1,800
Weekend
Weekend
2.0000 2.0000 1.9900 2.0000 6,700
2.0400 2.0400 2.0000 2.0000 5,100
2.0100 2.0700 2.0000 2.0000 12,000
2.0000 2.0300 2.0000 2.0300 6,500
2.0000 2.0300 1.9200 2.0200 40,400
Weekend
Weekend
No trading
1.9000 1.9100 1.8500 1.8900 13,700
1.9000 1.9500 1.8500 1.8900 6,800
1.8600 1.8900 1.8500 1.8700 20,400
1.8000 1.9000 1.8000 1.9000 3,400
Weekend
Weekend
1.8600 1.8800 1.8100 1.8800 12,900
1.8100 1.9300 1.8100 1.8900 32,000
1.9300 1.9300 1.8100 1.8800 6,100
1.9000 1.9000 1.8100 1.8600 17,400
1.8900 1.9000 1.8100 1.8800 10,900
Weekend
Weekend
1.9000 1.9700 1.8100 1.8100 134,300
1.8700 1.9500 1.8600 1.9400 3,300
1.9200 1.9800 1.9200 1.9500 5,400
2.1400 2.1400 1.9700 1.9900 57,700
2.0800 2.1400 2.0600 2.1000 9,300
Weekend
Weekend
2.0200 2.1000 2.0200 2.0400 5,900
2.0500 2.1000 2.0300 2.0500 476,400
2.0800 2.0900 2.0300 2.0500 8,600
2.0200 2.0800 2.0200 2.0800 2,700
2.0100 2.0800 2.0000 2.0700 113,700
Weekend
Weekend
2.0500 2.1000 2.0200 2.0700 23,000
2.0200 2.0900 2.0000 2.0500 123,300
2.0000 2.0600 2.0000 2.0600 4,800
2.0000 2.0600 1.9900 2.0100 197,800
1.9900 2.1200 1.9900 2.0400 107,300
Weekend
Weekend
2.0500 2.0900 2.0000 2.0500 7,100
2.0700 2.1200 2.0200 2.0500 5,600
2.0700 2.0900 2.0300 2.0500 85,500
2.0100 2.1100 1.9900 2.0700 239,100
2.0500 2.1500 2.0500 2.0600 4,500
Weekend
Weekend
2.0800 2.1000 2.0700 2.0800 2,300
2.0800 2.1100 2.0800 2.0800 2,300
2.0900 2.2400 2.0900 2.1100 5,300
2.1000 2.1200 2.0400 2.0900 11,800
No trading
Weekend
Weekend
2.0800 2.2000 2.0300 2.0300 4,100
2.0600 2.0900 2.0100 2.0200 2,600
2.0600 2.0700 2.0100 2.0100 3,000
2.0000 2.1800 2.0000 2.0700 21,300
2.0400 2.0800 2.0000 2.0000 6,100
Weekend
Weekend
1.9700 2.1400 1.9200 2.0400 8,000
2.0300 2.1100 1.9200 2.0600 12,800
7 · 8-K After-hours · 16:18 ET 8-K ↗ 6 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.1000 2.1100 2.0200 2.0300 5,400
2.0100 2.1700 2.0100 2.0300 12,700
2.1900 2.2300 2.0600 2.1000 23,900
Weekend
Weekend
2.2500 2.2500 2.1500 2.1500 10,300
2.1700 2.2200 2.1600 2.1600 3,600
2.1800 2.2700 2.1700 2.2400 4,600
2.2900 2.3600 2.1800 2.2700 4,800
2.2400 2.3200 2.2100 2.2700 5,400
Weekend
Weekend
2.2700 2.3300 2.2000 2.2600 23,400
2.4000 2.4100 2.3200 2.3200 2,200
2.4200 2.4400 2.3800 2.4100 3,300
2.4000 2.4000 2.3900 2.4000 4,400
No trading
Weekend
Weekend
2.4100 2.4300 2.4000 2.4300 11,500
2.4100 2.4800 2.4100 2.4100 15,200
2.4800 2.4800 2.4100 2.4400 9,400
2.4100 2.4700 2.4000 2.4700 500
2.3700 2.5500 2.3700 2.4700 18,100
Weekend
Weekend
2.4500 2.4900 2.4100 2.4500 4,100
2.4900 2.4900 2.3900 2.4500 2,500
5 · S-3 After-hours · 17:27 ET S-3 ↗ 4 · 8-K After-hours · 17:12 ET 8-K ↗
2.5000 2.5100 2.4500 2.4600 19,900
2.5300 2.5400 2.4700 2.4800 10,100
2.4500 2.5400 2.4500 2.5100 11,100
Weekend
Weekend
2.5900 2.5900 2.5200 2.5400 2,900
No trading
2.5000 2.5600 2.4500 2.5500 10,600
2.4500 2.5400 2.4300 2.4500 56,400
2.4000 2.4600 2.4000 2.4600 19,100
Weekend
Weekend
2.4500 2.4500 2.4000 2.4400 13,700
No trading
2.4200 2.5000 2.4000 2.4500 11,800
2.4600 2.4800 2.3800 2.4500 939,800
2.5200 2.5500 2.4300 2.4700 13,100
Weekend
Weekend
2.3800 2.4500 2.3300 2.4200 50,600
2.4100 2.4800 2.3400 2.4100 15,300
2.4300 2.4700 2.2500 2.3600 287,400
2.5500 2.5500 2.5000 2.5000 2,800
2.5900 2.6200 2.5700 2.5900 25,400
Weekend
Weekend
2.7400 2.7400 2.4500 2.6500 154,100
2.6600 2.7200 2.6600 2.6700 6,600
2.7100 2.7600 2.6500 2.6800 12,000
2.6900 2.8100 2.6800 2.7500 27,500
2.6700 2.7100 2.5600 2.6800 15,000
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.6400 2.6500 2.6000 2.6400 23,000
2.5600 2.7200 2.4800 2.7100 47,700
2.5800 2.6400 2.5400 2.6000 58,900
2.5700 2.6600 2.5000 2.6200 65,000
2.5800 2.6000 2.4800 2.5900 33,900
Weekend
Weekend
2.5600 2.5900 2.5500 2.5900 11,500
No trading
2.5800 2.6300 2.5800 2.5800 7,000
2.5500 2.6000 2.5200 2.6000 8,100
2.4500 2.5700 2.4500 2.5700 19,700
Weekend
Weekend
2.4800 2.5000 2.4800 2.5000 8,400
2.4700 2.5400 2.3500 2.4900 6,600
2.4600 2.5300 2.4000 2.5000 19,800
2.4000 2.4800 2.3600 2.4800 17,000
2.4000 2.4100 2.4000 2.4100 20,200
Weekend
Weekend
2.3800 2.4700 2.3000 2.4200 98,200
2.4100 2.4700 2.3500 2.4700 49,300
2 · 8-K After-hours · 16:17 ET 8-K ↗ 1 · 10-Q After-hours · 16:13 ET 10-Q ↗
2.4600 2.5000 2.4500 2.4500 10,200
2.4900 2.4900 2.4000 2.4500 23,000
2.4500 2.4900 2.4000 2.4900 14,800
Weekend
Weekend
2.4000 2.4600 2.4000 2.4600 5,900
2.4600 2.4800 2.4000 2.4700 7,000
2.4200 2.4700 2.4200 2.4500 3,900
2.4200 2.5000 2.4200 2.4700 9,800
2.5500 2.6400 2.4600 2.4900 18,100
Weekend
Weekend
2.5200 2.5500 2.4500 2.5000 14,600
2.4800 2.5200 2.4400 2.5000 5,300
2.4600 2.5400 2.4300 2.4800 26,100
2.5100 2.5300 2.4700 2.4900 5,600
2.5100 2.5500 2.4900 2.5000 19,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise