Great Elm Group, Inc. - 7.25% Notes due 2027 GEGGL

Open calendar →

Great Elm Group, Inc. - 7.25% Notes due 2027 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.7180 · FX 1 USD = 1.288650 SGD · about SGD 31.8529 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.68 → 24.72 · 4.4%
25.49024.58523.680 1 2 3,4 5,6,7 8,9 10 11,12 13,14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7180 24.7180 24.7180 24.7180 0
24.7180 24.7180 24.7180 24.7180 0
24.7180 24.7180 24.7180 24.7180 0
24.7180 24.7180 24.7180 24.7180 500
24.6950 24.6950 24.6280 24.6280 500
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 500
24.7900 24.9000 24.7900 24.9000 4,100
24.7170 24.7520 24.7170 24.7520 1,500
24.6880 24.8000 24.6880 24.8000 400
24.8000 24.8000 24.6750 24.6750 2,100
Weekend
Weekend
24.8000 24.8000 24.7400 24.8000 1,100
24.8000 24.8000 24.6700 24.6700 4,000
24.7800 24.7800 24.5000 24.5000 1,200
24.6650 24.6650 24.6650 24.6650 0
24.6650 24.6650 24.6650 24.6650 0
Weekend
Weekend
No trading
24.5500 24.6650 24.5500 24.6650 3,700
24.5200 24.5200 24.5200 24.5200 500
24.7520 24.7520 24.7520 24.7520 1,000
24.4450 24.4450 24.4450 24.4450 400
Weekend
Weekend
24.7500 24.7800 24.7500 24.7800 1,500
24.6500 24.6500 24.6500 24.6500 0
24.5800 24.7250 24.5800 24.6500 1,900
24.6500 24.6500 24.6500 24.6500 400
24.5100 24.6500 24.5100 24.6500 400
Weekend
Weekend
No trading
24.7050 24.8900 24.7050 24.8900 500
24.5000 25.4000 24.0500 24.5930 5,000
24.2700 24.5000 24.2470 24.4900 1,000
24.5020 24.5500 24.3000 24.3000 1,900
Weekend
Weekend
24.6950 24.9000 24.5000 24.9000 4,400
24.4850 24.4850 24.4850 24.4850 0
24.4850 24.4850 24.4850 24.4850 0
25.3900 25.3900 24.4850 24.4850 1,400
25.2450 25.4900 25.0000 25.2360 1,000
Weekend
Weekend
25.2000 25.2050 24.9200 25.1190 4,400
24.6100 25.4900 24.4400 25.4900 1,300
24.7500 26.0000 24.5510 24.5800 4,700
24.8000 24.8000 24.7000 24.7000 1,600
24.6550 24.6550 24.6550 24.6550 0
Weekend
Weekend
24.6000 24.7000 24.6000 24.6550 1,300
24.7000 24.7000 24.5500 24.5500 2,200
24.6900 24.6900 24.6110 24.6110 800
24.5000 24.5000 24.5000 24.5000 100
No trading
Weekend
Weekend
24.5400 24.5600 24.5400 24.5400 800
24.6550 24.6550 24.6550 24.6550 0
24.6000 24.7680 24.6000 24.6550 3,900
24.5500 24.6000 24.5000 24.5500 9,400
24.6500 24.6500 24.5500 24.6480 4,600
Weekend
Weekend
24.6000 24.6500 24.5750 24.6500 5,900
24.5500 24.5900 24.5500 24.5900 500
24.5250 24.5580 24.5250 24.5580 1,000
24.4900 24.4900 24.4680 24.4680 1,000
24.6000 24.6000 24.6000 24.6000 0
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 1,100
24.5900 24.6000 24.4500 24.5500 2,700
16 · 10-Q After-hours · 16:00 ET 10-Q ↗ 15 · 8-K After-hours · 16:00 ET 8-K ↗
24.5000 24.5000 24.5000 24.5000 900
24.5000 24.5000 24.4900 24.5000 10,500
24.6000 24.6000 24.4800 24.4800 3,000
Weekend
Weekend
24.6000 24.6000 24.5000 24.6000 3,400
24.4500 24.4500 24.4500 24.4500 200
24.5620 24.5620 24.4500 24.4500 300
24.4700 24.5500 24.4600 24.4780 1,600
24.6500 24.6500 24.4500 24.4500 4,600
Weekend
Weekend
24.6800 24.7000 24.5750 24.6380 2,600
24.4400 24.5000 24.3750 24.4000 19,600
24.3750 24.4500 24.3750 24.3800 4,000
24.5050 24.5050 24.3750 24.4500 8,500
24.4400 24.4500 24.3750 24.4500 25,600
Weekend
Weekend
24.2100 24.5000 24.2100 24.4500 24,200
24.1250 24.4000 24.1250 24.3690 4,000
24.2500 24.2750 24.2500 24.2500 1,300
24.0500 24.2300 24.0500 24.2300 2,300
23.8300 24.2450 23.8300 24.1200 15,200
Weekend
Weekend
24.2250 24.2250 24.1000 24.2000 900
24.2000 24.2850 23.8000 24.1700 3,100
24.5000 24.5000 24.1500 24.2300 13,900
24.4500 24.5000 24.2680 24.2680 2,200
24.5000 24.5000 24.5000 24.5000 300
Weekend
Weekend
No trading
24.3800 24.4100 24.3800 24.4100 400
24.3500 24.3500 24.3500 24.3500 200
24.1600 24.6700 24.1600 24.3000 1,400
24.5000 24.8900 24.5000 24.6600 3,300
Weekend
Weekend
24.2500 24.4500 24.2400 24.4500 3,600
24.4000 24.4000 24.2000 24.2000 400
24.1500 24.6000 24.1500 24.3750 5,300
24.2600 24.4800 24.2600 24.3000 2,600
24.2600 24.2600 24.2600 24.2600 0
Weekend
Weekend
24.5700 24.8700 24.2600 24.2600 700
24.3800 24.4300 24.2600 24.4300 1,400
24.5500 24.5500 24.5500 24.5500 300
24.6500 24.6500 24.6500 24.6500 0
24.6000 24.7700 24.6000 24.6500 1,500
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 300
24.6880 24.8700 24.6880 24.8700 1,600
24.8700 24.8800 24.8700 24.8800 1,400
24.8000 24.8900 24.6750 24.8900 4,200
24.7800 24.7800 24.7800 24.7800 200
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 100
24.7800 24.8000 24.5200 24.5200 1,900
24.7300 24.8000 24.7300 24.8000 200
24.8000 24.8000 24.8000 24.8000 300
24.7500 24.7500 24.7500 24.7500 2,200
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7900 24.8000 24.7900 24.8000 1,100
24.8000 24.8000 24.7000 24.7500 2,800
24.8000 24.8000 24.8000 24.8000 100
24.7300 24.8000 24.6100 24.8000 7,900
Weekend
Weekend
24.6600 24.7500 24.6100 24.7500 3,000
24.6700 24.6700 24.6700 24.6700 100
24.6500 24.6800 24.6000 24.6800 1,300
24.7330 24.7900 24.7200 24.7300 2,100
No trading
Weekend
Weekend
24.4500 24.7900 24.4500 24.7900 900
24.4500 24.4500 24.2400 24.2400 800
24.7750 24.8000 24.0560 24.0560 10,700
24.8000 24.8000 24.7000 24.7900 400
24.8900 24.8900 24.7400 24.7500 1,700
Weekend
Weekend
24.8300 24.8300 24.7500 24.7500 500
24.6900 24.7450 24.6900 24.7450 200
14 · 8-K After-hours · 16:18 ET 8-K ↗ 13 · 10-Q After-hours · 16:15 ET 10-Q ↗
24.7000 24.8900 24.7000 24.7500 900
24.6900 24.6900 24.5750 24.6000 7,900
24.7500 24.7500 24.6000 24.6000 1,400
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 200
24.7600 24.8900 24.5000 24.7450 3,400
24.8300 24.8300 24.3700 24.5800 2,300
24.8500 24.8500 24.7700 24.7700 500
24.7900 24.7900 24.6400 24.6500 1,200
Weekend
Weekend
24.6480 24.6480 24.6320 24.6320 200
24.8000 24.8000 24.8000 24.8000 200
24.8100 24.8100 24.8100 24.8100 500
24.6800 24.7950 24.6800 24.7100 400
No trading
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 200
24.6300 24.6300 24.6300 24.6300 0
24.7800 24.7800 24.6300 24.6300 400
24.6600 24.6600 24.6600 24.6600 0
24.6400 24.7340 24.6300 24.6600 1,300
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 0
24.6200 24.6200 24.6200 24.6200 200
12 · S-3 After-hours · 17:27 ET S-3 ↗ 11 · 8-K After-hours · 17:12 ET 8-K ↗
24.7230 24.7230 24.7230 24.7230 0
24.7230 24.7230 24.7230 24.7230 0
24.8400 24.8400 24.5810 24.7230 2,500
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 200
No trading
24.8900 24.8900 24.5690 24.5700 3,400
24.6000 24.6500 24.6000 24.6500 1,200
24.5950 24.6500 24.5500 24.5500 3,900
Weekend
Weekend
24.4300 24.6800 24.4300 24.6500 1,600
No trading
24.5100 24.6800 24.5100 24.6800 200
24.5400 24.6800 24.5000 24.6800 700
24.7100 24.9600 24.4200 24.5000 6,100
Weekend
Weekend
24.8150 24.8200 24.6600 24.6700 1,600
24.8750 24.8750 24.8750 24.8750 0
24.6110 24.9900 24.5300 24.8750 4,900
24.6560 25.0000 24.5390 24.7540 2,400
24.7450 24.7450 24.7450 24.7450 200
Weekend
Weekend
24.7900 24.9000 24.6600 24.6600 5,300
24.7900 24.8000 24.6250 24.8000 2,000
24.8900 24.8900 24.4500 24.7900 3,900
24.6260 24.7500 24.6260 24.7430 1,900
24.7410 24.7410 24.7410 24.7410 0
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET FORM 8-K ↗
24.6800 24.7410 24.6800 24.7410 500
24.4500 24.4500 24.4500 24.4500 0
24.7200 24.7300 24.4500 24.4500 2,200
24.6000 24.6000 24.5880 24.5880 700
24.6000 24.6000 24.6000 24.6000 300
Weekend
Weekend
24.5990 24.5990 24.5990 24.5990 0
No trading
24.4800 24.5990 24.4700 24.5990 700
24.7000 24.7900 24.4500 24.4500 1,500
24.7000 24.7500 24.6100 24.6100 2,400
Weekend
Weekend
24.6100 24.7500 24.6100 24.7500 800
24.7300 24.8000 24.6960 24.7500 2,000
24.4200 24.4200 24.4200 24.4200 400
24.4680 24.6150 24.4680 24.6150 6,000
24.6500 24.6500 24.4200 24.5350 3,200
Weekend
Weekend
24.6970 24.6970 24.6970 24.6970 0
24.6500 24.9000 24.5350 24.6970 5,300
9 · 8-K After-hours · 16:17 ET 8-K ↗ 8 · 10-Q After-hours · 16:13 ET 10-Q ↗
24.5800 24.5800 24.5800 24.5800 300
24.6500 24.6500 24.5830 24.5830 1,200
24.4200 24.4200 24.4200 24.4200 0
Weekend
Weekend
24.4200 24.4200 24.4200 24.4200 0
24.7400 25.2500 24.4000 24.4200 2,800
24.5000 24.6450 24.5000 24.6450 1,300
24.5000 24.5000 24.4980 24.4980 1,100
24.5000 24.5000 24.4620 24.4620 1,300
Weekend
Weekend
24.5000 24.5000 24.4440 24.5000 2,300
24.5000 24.5000 24.5000 24.5000 100
24.5340 24.5340 24.4050 24.5000 1,700
24.4800 24.6000 24.3910 24.4870 1,300
24.3700 24.4000 24.2900 24.3700 6,600
Weekend
Weekend
24.1500 24.3900 24.1500 24.3500 3,400
24.1540 24.1900 23.9000 24.1500 6,200
24.0600 24.2000 21.5500 24.2000 8,300
24.3000 24.3280 24.1200 24.2000 7,900
24.2040 24.3200 24.1700 24.1700 5,600
Weekend
Weekend
7 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:11 ET DEF 14A ↗ 5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
24.3700 24.3900 24.1190 24.3900 2,400
24.1600 24.2700 24.1400 24.1500 4,100
24.3190 24.3190 24.1200 24.2040 1,400
24.2500 24.4000 24.1300 24.4000 4,400
24.2450 24.4200 24.0910 24.4200 5,100
Weekend
Weekend
24.4000 24.4000 24.4000 24.4000 0
24.2300 24.4200 24.0000 24.4000 4,300
24.1900 24.2680 23.7700 24.0000 5,100
24.2330 24.2330 24.0600 24.2000 4,300
24.8800 25.0000 24.0100 24.0500 16,700
Weekend
Weekend
24.6680 24.6680 24.6680 24.6680 200
24.8000 24.8000 24.8000 24.8000 400
24.5450 25.5000 24.4100 24.4200 18,200
24.7700 24.8000 24.4490 24.5000 9,500
24.6800 24.6800 24.5200 24.5500 1,700
Weekend
Weekend
24.6650 24.7400 24.6650 24.6800 3,900
24.6070 24.7000 24.6070 24.7000 1,400
24.7000 24.7000 24.7000 24.7000 1,300
24.6100 24.7000 24.6100 24.7000 800
24.7000 24.7000 24.6100 24.6100 1,800
Weekend
Weekend
24.6000 24.7670 24.5830 24.7240 1,200
24.7500 24.8900 24.5410 24.7000 1,400
24.5830 24.6000 24.5440 24.5440 1,200
24.5000 24.5000 24.5000 24.5000 0
24.3700 24.7500 24.3700 24.5000 5,500
Weekend
Weekend
24.5700 24.7000 24.5000 24.7000 2,000
24.4840 24.7000 24.4840 24.7000 1,000
24.7000 24.7000 24.7000 24.7000 300
24.7000 24.7000 24.4960 24.4960 300
24.7000 24.7000 24.5520 24.7000 1,300
Weekend
Weekend
24.8800 24.8800 24.4930 24.6500 3,700
24.4300 24.9000 24.1870 24.5000 4,000
24.2270 24.6000 24.1300 24.4470 1,800
4 · 8-K After-hours · 17:18 ET 8-K ↗ 3 · 10-K After-hours · 17:11 ET 10-K ↗
23.9840 23.9840 23.9840 23.9840 200
No trading
Weekend
Weekend
24.2850 24.2850 24.2850 24.2850 200
24.3500 24.7900 24.3500 24.7900 700
2 · 8-K After-hours · 16:34 ET FORM 8-K ↗
24.0250 24.3500 24.0250 24.3500 300
24.3170 24.3500 24.1910 24.3500 1,400
24.3600 24.7600 24.0220 24.3400 4,700
Weekend
Weekend
23.9900 24.2000 23.9800 24.2000 6,000
24.0000 24.1000 23.7500 23.8600 8,600
23.9700 23.9980 23.8380 23.8380 2,000
23.9700 23.9900 23.8650 23.8650 2,100
23.9800 23.9800 23.7600 23.8760 1,500
Weekend
Weekend
23.8610 23.9980 23.7000 23.8680 3,600
24.0000 24.0000 23.9680 23.9980 700
23.8510 24.0000 23.8500 23.8500 2,100
23.9700 23.9700 23.9700 23.9700 0
23.9700 23.9700 23.9700 23.9700 300
Weekend
Weekend
23.7430 23.7430 23.7430 23.7430 600
23.7300 24.0000 23.7000 23.8380 1,900
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 400
24.0000 24.0000 24.0000 24.0000 0
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 600
1 · 8-K After-hours · 16:31 ET FORM 8-K ↗
23.9780 23.9780 23.9780 23.9780 100
23.6800 23.6800 23.6800 23.6800 0
23.6800 23.6800 23.6800 23.6800 0
23.6800 23.6800 23.6800 23.6800 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise