Gelteq Limited GELS

Open calendar →

Gelteq Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7010 · FX 1 USD = 1.288650 SGD · about SGD 0.9033 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.83 → 0.70 · -61.7%
1.8751.1330.390 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7450 0.7790 0.6970 0.7010 119,900
0.6500 0.8790 0.6380 0.7430 502,100
0.6260 0.6890 0.6100 0.6790 250,400
0.5900 0.6250 0.5780 0.6100 197,100
0.6000 0.6060 0.5760 0.5900 104,900
Weekend
Weekend
0.5900 0.6200 0.4300 0.6060 261,800
0.5100 0.6200 0.5100 0.5890 274,900
0.5300 0.5600 0.5300 0.5300 16,400
0.5790 0.5850 0.5210 0.5300 38,000
0.5140 0.5500 0.5000 0.5400 29,600
Weekend
Weekend
0.5410 0.5500 0.5010 0.5250 39,200
0.5600 0.5630 0.5000 0.5450 25,800
0.5800 0.6050 0.5450 0.5600 46,500
0.6090 0.6090 0.5710 0.5810 14,000
0.5760 0.6100 0.5560 0.5980 40,600
8 · 6-K Next filing day · accepted 02 Jul, 17:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.6500 0.6750 0.5720 0.5800 132,500
0.7080 0.7080 0.6600 0.6600 27,800
7 · 6-K After-hours · 17:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6490 0.7000 0.6300 0.6700 100,700
0.6400 0.7450 0.6100 0.6390 224,900
Weekend
Weekend
0.6000 0.6500 0.6000 0.6200 90,100
0.6760 0.7000 0.6000 0.6000 158,800
0.7130 0.7410 0.6900 0.6900 102,900
0.8400 0.8400 0.7300 0.7320 167,000
1.0300 1.0900 0.8710 0.8710 351,300
Weekend
Weekend
No trading
1.0600 1.0900 0.9600 1.0400 387,200
1.2200 1.3600 1.0600 1.1400 889,200
1.1600 1.3500 1.0500 1.2300 2,088,500
1.5000 1.9600 1.0800 1.1600 60,616,100
Weekend
Weekend
0.9400 1.1300 0.8800 0.9900 6,154,300
0.5220 2.0100 0.5090 1.5300 153,367,400
0.4870 0.5190 0.4870 0.5150 13,500
0.4890 0.5200 0.4810 0.4810 23,300
0.4800 0.4970 0.4800 0.4800 4,400
Weekend
Weekend
0.4990 0.5140 0.4600 0.4970 18,400
0.5170 0.5500 0.4680 0.5140 194,500
0.4800 0.4900 0.4800 0.4860 8,900
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4810 0.4840 0.4810 0.4840 12,200
0.4790 0.4890 0.4700 0.4850 15,700
Weekend
Weekend
0.4500 0.4900 0.4500 0.4890 60,400
0.4320 0.4510 0.4260 0.4500 8,100
0.4150 0.4400 0.4100 0.4400 11,100
5 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4340 0.4340 0.4100 0.4220 31,300
No trading
Weekend
Weekend
0.4220 0.4500 0.4100 0.4220 9,100
0.4180 0.4480 0.4000 0.4360 106,600
0.3920 0.5000 0.3870 0.4550 233,000
0.3980 0.4070 0.3900 0.3900 19,600
0.4280 0.4280 0.4000 0.4050 18,700
Weekend
Weekend
0.4600 0.4670 0.4260 0.4360 67,100
0.4420 0.4510 0.4100 0.4510 215,100
0.4040 0.4490 0.4040 0.4490 98,700
0.4050 0.4440 0.3890 0.4300 2,595,100
0.4480 0.4700 0.4410 0.4500 7,100
Weekend
Weekend
0.4800 0.4800 0.4560 0.4700 23,300
0.4630 0.5130 0.4470 0.4660 48,600
0.5580 0.5580 0.4390 0.4450 176,500
0.6400 0.6400 0.5310 0.5600 112,600
0.6380 0.6380 0.5990 0.6000 15,000
Weekend
Weekend
0.6390 0.6600 0.6000 0.6580 16,800
0.6340 0.6450 0.6210 0.6450 4,900
0.6800 0.6800 0.6310 0.6500 6,400
0.6630 0.7050 0.6180 0.6700 27,800
0.6790 0.7300 0.6460 0.6950 12,000
Weekend
Weekend
0.6700 0.7000 0.6290 0.7000 24,900
0.7050 0.7780 0.6720 0.6770 30,600
0.7230 0.7500 0.7230 0.7310 13,300
0.6900 0.7700 0.6900 0.7600 9,700
0.7000 0.7000 0.6900 0.7000 4,500
Weekend
Weekend
0.7000 0.7000 0.6900 0.7000 5,800
0.7000 0.7000 0.6900 0.7000 3,500
0.6970 0.7000 0.6950 0.7000 10,300
0.6950 0.7000 0.6900 0.6970 13,400
0.7000 0.7000 0.6960 0.7000 15,000
Weekend
Weekend
0.7100 0.7430 0.6950 0.6960 34,500
0.7000 0.7700 0.6870 0.7680 52,300
0.6630 0.6630 0.6630 0.6630 173,300
0.6990 0.7000 0.6620 0.6660 2,900
0.6600 0.7000 0.6430 0.7000 21,300
Weekend
Weekend
No trading
0.7000 0.7000 0.6550 0.6790 16,700
0.6500 0.7480 0.6500 0.7380 22,900
0.7040 0.7040 0.6500 0.6610 14,100
0.7030 0.7400 0.7010 0.7390 12,600
Weekend
Weekend
0.6830 0.7300 0.6830 0.7300 5,600
0.7050 0.7050 0.6940 0.6940 4,800
0.6910 0.7660 0.6910 0.7190 10,000
0.7100 0.7500 0.6800 0.7430 8,200
4 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7030 0.7500 0.7030 0.7100 4,700
Weekend
Weekend
0.7240 0.7600 0.6800 0.7600 10,500
0.6800 0.7500 0.6800 0.7400 6,600
0.7530 0.7990 0.7310 0.7310 9,100
0.7820 0.7940 0.7520 0.7920 9,200
0.7340 0.8000 0.7340 0.8000 17,700
Weekend
Weekend
0.7800 0.8000 0.7700 0.7800 8,700
0.7180 0.7850 0.6910 0.7800 12,200
0.7400 0.7410 0.6400 0.7410 49,700
0.7400 0.7630 0.7400 0.7410 2,700
0.7400 0.7850 0.7400 0.7800 44,300
Weekend
Weekend
0.7900 0.7900 0.7220 0.7800 7,300
0.7390 0.7900 0.7390 0.7900 3,000
0.7000 0.8100 0.7000 0.7900 18,600
0.7300 0.7700 0.7300 0.7500 3,200
0.7210 0.8220 0.6910 0.7740 23,300
Weekend
Weekend
0.7250 0.8120 0.7200 0.7570 9,900
0.7300 0.7480 0.7100 0.7480 8,400
0.7060 0.7060 0.7060 0.7060 4,600
0.7010 0.7250 0.7000 0.7200 17,800
0.7370 0.7370 0.6900 0.6900 18,700
Weekend
Weekend
0.8090 0.8350 0.7410 0.7440 9,900
0.7820 0.8000 0.7600 0.7610 16,300
0.8000 0.8000 0.7810 0.7820 5,900
0.7810 0.8000 0.7810 0.7990 6,900
No trading
Weekend
Weekend
0.7800 0.7950 0.7800 0.7950 5,000
0.7730 0.8000 0.7620 0.7650 17,600
0.7930 0.8200 0.7320 0.7890 131,000
0.8100 0.8280 0.8000 0.8000 11,600
0.8200 0.8710 0.8100 0.8110 7,500
Weekend
Weekend
0.7890 0.8830 0.7890 0.8060 11,500
0.8320 0.8600 0.7920 0.8000 27,600
0.8820 0.8820 0.8480 0.8610 17,300
0.9600 0.9600 0.8480 0.8480 39,300
0.9700 0.9820 0.9100 0.9430 34,700
Weekend
Weekend
0.9960 1.0150 0.9700 0.9700 36,300
0.9820 1.0100 0.9820 1.0100 30,400
1.0600 1.0700 1.0100 1.0300 155,600
0.9920 1.0900 0.9900 1.0300 117,900
1.0600 1.0600 0.9810 0.9850 93,200
Weekend
Weekend
1.1400 1.1500 1.0300 1.0500 269,000
1.0700 1.2000 1.0600 1.1700 155,300
1.0400 1.1400 1.0400 1.0800 277,100
1.0400 1.1200 1.0300 1.0500 216,600
No trading
Weekend
Weekend
1.1300 1.3100 1.0300 1.0400 468,300
1.0500 1.3500 0.9500 1.2400 1,752,600
1.2300 1.4200 1.0600 1.1600 28,037,300
0.8360 0.8380 0.6700 0.8330 28,812,600
0.8270 0.8520 0.7700 0.7830 89,700
Weekend
Weekend
0.8400 0.8440 0.8000 0.8310 7,300
0.8500 0.8650 0.8260 0.8640 18,100
0.8300 0.8740 0.8300 0.8550 8,400
0.8610 0.8610 0.8000 0.8300 13,800
0.8290 0.8840 0.7770 0.8000 64,400
Weekend
Weekend
0.8290 0.8500 0.7830 0.8380 14,600
No trading
0.7900 0.8050 0.7900 0.8000 8,400
0.8510 0.8660 0.7900 0.8050 56,900
0.8650 0.8790 0.7910 0.8450 39,200
Weekend
Weekend
0.8630 0.8650 0.8400 0.8650 29,200
No trading
0.8750 0.8800 0.8580 0.8700 9,800
0.8740 0.8900 0.8600 0.8750 26,800
0.9000 0.9000 0.8450 0.8970 44,700
Weekend
Weekend
0.9240 0.9240 0.8300 0.8980 51,600
0.9060 0.9100 0.8500 0.8600 40,100
0.9350 0.9690 0.8600 0.8920 54,900
0.9500 1.0000 0.9420 0.9610 78,400
1.0000 1.0200 0.9500 0.9600 46,400
Weekend
Weekend
1.0600 1.0900 1.0000 1.0100 40,400
1.1000 1.1000 1.0500 1.0900 25,200
1.1700 1.1700 1.1000 1.1300 60,400
3 · 6-K After market open · 15:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.1800 1.0600 1.1200 117,700
1.0900 1.1900 1.0400 1.1300 140,200
Weekend
Weekend
1.0500 1.2500 1.0100 1.0900 317,300
1.1000 1.1200 1.0300 1.1000 57,200
1.0500 1.1300 1.0500 1.0800 69,100
1.0300 1.1100 1.0200 1.0800 76,200
1.0800 1.1800 1.0400 1.0400 121,800
Weekend
Weekend
1.0900 1.1700 1.0600 1.0800 280,400
No trading
1.0900 1.1100 1.0000 1.0600 276,200
1.1100 1.1300 0.9500 1.0900 949,100
1.1300 1.2600 0.9250 1.0600 57,979,500
Weekend
Weekend
0.8900 0.9280 0.8750 0.8810 19,900
0.9230 0.9550 0.8500 0.8860 84,000
0.9000 0.9500 0.8800 0.9120 72,700
0.9000 0.9800 0.9000 0.9700 26,200
0.9800 1.0650 0.9020 0.9400 68,100
2 · 20-F Next filing day · accepted 14 Nov, 17:37 ET ANNUAL REPORT ↗
Weekend
Weekend
0.9700 1.0300 0.9700 0.9980 361,000
1.0800 1.0800 1.0000 1.0100 21,600
1.0900 1.0900 1.0020 1.0600 19,100
1.0100 1.1000 1.0000 1.0800 40,400
1.0100 1.0380 0.9840 1.0200 43,300
Weekend
Weekend
1.0140 1.0400 1.0000 1.0200 22,200
1.1200 1.1200 1.0600 1.0700 6,900
1.0600 1.1100 1.0600 1.0700 13,000
1.0900 1.1100 1.0650 1.0900 10,500
1.1500 1.1670 1.0600 1.1200 65,000
Weekend
Weekend
1.1700 1.1900 1.1500 1.1800 8,900
1.1900 1.1980 1.1500 1.1700 54,100
1.2100 1.2100 1.1900 1.2000 20,100
1.2300 1.2400 1.2100 1.2200 13,700
1.3000 1.3100 1.1900 1.2100 119,700
Weekend
Weekend
1.3200 1.3700 1.2320 1.2400 50,000
1.1100 1.5000 1.1000 1.3900 650,400
1.2100 1.2400 1.0400 1.1300 87,000
1.2500 1.3400 1.2300 1.2500 84,500
1.2000 1.3100 1.2000 1.2600 60,600
Weekend
Weekend
1.2600 1.2990 1.2100 1.2200 93,800
1.2800 1.3100 1.2430 1.2800 19,400
1.3400 1.3400 1.2700 1.2800 65,600
1.2900 1.3000 1.2490 1.2700 55,600
1.3500 1.3800 1.2900 1.3400 123,600
Weekend
Weekend
1.3400 1.3800 1.3000 1.3000 166,600
1.2700 1.6000 1.2700 1.3600 1,701,800
1.2500 1.3100 1.2500 1.2800 72,300
1.2500 1.4000 1.2000 1.2400 57,800
1.2600 1.2700 1.2000 1.2500 74,300
Weekend
Weekend
1.2100 1.3150 1.2100 1.2700 175,500
1.2800 1.3200 1.2000 1.2400 158,400
1.3700 1.4200 1.2700 1.2900 177,200
1.3300 1.4700 1.3300 1.3800 85,500
1.3800 1.4200 1.3450 1.3800 29,500
Weekend
Weekend
1.3800 1.4280 1.3700 1.4000 31,700
1.3700 1.4300 1.3500 1.3500 83,000
1.3800 1.5000 1.3800 1.4500 107,300
1.4000 1.4300 1.3600 1.3800 213,400
1.3000 1.3900 1.2900 1.3700 117,700
Weekend
Weekend
1.4900 1.5000 1.3500 1.3500 219,200
1.6000 1.6240 1.4600 1.4600 159,400
1.5300 1.5900 1.5100 1.5400 51,000
1.4800 1.6000 1.4610 1.5300 112,400
1.6300 1.6300 1.4200 1.4200 130,300
Weekend
Weekend
1.6100 1.6700 1.4500 1.6000 443,500
1.4100 1.5900 1.4100 1.5000 166,900
1.3000 1.6500 1.3000 1.3500 619,800
1.5400 1.5400 1.2600 1.3800 427,300
1.2900 1.6150 1.2200 1.5600 1,679,500
Weekend
Weekend
0.9000 2.0200 0.9000 1.5600 71,870,200
1.1500 1.1800 0.8240 0.9600 800,800
1.1600 1.1900 1.1000 1.1200 56,000
1.2500 1.2500 1.1530 1.2000 46,400
No trading
Weekend
Weekend
1 · 424B3 After-hours · 17:03 ET PROSPECTUS ↗
1.2900 1.3190 1.2400 1.2520 24,400
1.3300 1.3300 1.2800 1.3000 17,500
1.2600 1.3300 1.2600 1.3300 12,700
1.3000 1.3000 1.2700 1.2800 11,700
1.3000 1.3400 1.2820 1.3300 29,200
Weekend
Weekend
1.2900 1.2990 1.2600 1.2900 20,700
1.3000 1.3300 1.2560 1.2600 19,800
1.3000 1.3760 1.2310 1.3400 23,100
1.2700 1.3100 1.2600 1.2800 18,100
1.3300 1.3300 1.2500 1.2900 36,000
Weekend
Weekend
1.4000 1.4000 1.2900 1.3300 42,800
1.3900 1.5100 1.3900 1.4200 114,300
1.5000 1.8900 1.3750 1.4200 980,200
1.5900 1.6200 1.5000 1.5400 50,600
1.6400 1.6500 1.6000 1.6200 26,800
Weekend
Weekend
1.7300 1.8100 1.6300 1.6600 105,700
1.6500 1.6700 1.5800 1.5800 29,900
1.6450 1.7000 1.6200 1.6850 58,900
1.6700 1.7170 1.6500 1.6600 26,600
1.6710 1.7100 1.5800 1.6700 91,300
Weekend
Weekend
1.7200 1.7390 1.5880 1.6200 66,600
1.8500 1.8780 1.7300 1.7300 51,700
1.8600 1.8900 1.8200 1.8500 26,900
1.8500 1.9100 1.8400 1.8750 64,400
1.9290 1.9320 1.8300 1.8300 23,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 17:59 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 17:37 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise