Gelteq Limited GELS

Open calendar →

Gelteq Limited - Ordinary Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 0.4303 · FX 1 USD = 1.277900 SGD · about SGD 0.5499 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.24 → 0.43 · -65.3%
1.5300.9600.390 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4363 0.4459 0.4303 0.4303 12,530
0.4330 0.4410 0.4300 0.4350 24,200
0.4520 0.4560 0.4400 0.4400 9,700
0.4300 0.4510 0.4300 0.4480 23,600
0.4520 0.4650 0.4300 0.4300 190,100
Weekend
Weekend
0.4400 0.4900 0.4310 0.4460 40,200
0.4460 0.4500 0.4300 0.4310 18,700
0.4730 0.4780 0.4500 0.4500 38,200
0.4900 0.5280 0.4800 0.4800 62,900
0.4980 0.5160 0.4740 0.4900 52,800
Weekend
Weekend
0.5590 0.5590 0.5210 0.5210 52,400
0.5490 0.5530 0.5400 0.5490 18,600
0.5710 0.5800 0.5500 0.5600 89,300
0.5240 0.5800 0.5240 0.5800 72,500
0.5380 0.5710 0.5200 0.5440 37,300
Weekend
Weekend
0.5270 0.5420 0.5200 0.5210 70,200
0.5320 0.5540 0.5000 0.5430 200,300
0.5330 0.5590 0.5200 0.5300 38,700
0.5400 0.5460 0.5220 0.5310 55,600
0.5520 0.5600 0.5270 0.5470 96,000
Weekend
Weekend
0.5460 0.5470 0.5250 0.5460 79,300
0.5200 0.5850 0.5200 0.5500 284,800
0.5420 0.6370 0.5260 0.6010 524,200
0.5590 0.9460 0.4360 0.6100 33,661,000
0.5580 0.6010 0.5580 0.5710 31,600
Weekend
Weekend
0.5800 0.5850 0.5550 0.5620 75,600
0.6090 0.6090 0.5660 0.5800 63,300
0.6000 0.6320 0.5800 0.5800 85,300
0.6680 0.6680 0.5800 0.6160 97,000
0.6970 0.7100 0.6500 0.6800 71,700
Weekend
Weekend
0.7800 0.7800 0.7000 0.7000 92,300
0.7840 0.8700 0.6400 0.7870 343,600
0.6600 0.8500 0.6360 0.8500 700,200
0.8340 0.8340 0.6320 0.6760 536,200
No trading
Weekend
Weekend
0.8050 0.9000 0.7710 0.9000 1,462,800
0.9910 1.1200 0.7490 0.8930 70,094,700
0.5690 0.8260 0.5320 0.7000 71,637,600
0.5400 0.5510 0.5300 0.5320 16,700
0.5490 0.5490 0.5420 0.5460 4,300
Weekend
Weekend
0.5700 0.5750 0.5300 0.5560 11,500
0.5650 0.5800 0.5510 0.5700 16,600
0.5870 0.5870 0.5600 0.5800 5,000
0.5260 0.5890 0.5260 0.5480 37,100
0.5390 0.5620 0.5200 0.5320 17,800
Weekend
Weekend
0.5890 0.5890 0.5370 0.5630 21,000
0.5600 0.5800 0.5300 0.5580 29,600
0.5300 0.5900 0.5300 0.5560 11,200
0.5300 0.5850 0.5300 0.5320 27,600
0.6020 0.6170 0.5600 0.5640 35,000
Weekend
Weekend
0.6120 0.6300 0.5800 0.5800 26,600
0.5910 0.6120 0.5700 0.5810 11,100
0.5690 0.6050 0.5510 0.5710 20,400
0.5760 0.6010 0.5700 0.5710 13,000
0.5700 0.6050 0.5580 0.5850 33,800
Weekend
Weekend
0.5830 0.5830 0.5460 0.5580 11,400
0.5800 0.6400 0.5700 0.5740 55,800
0.5400 0.5850 0.5400 0.5640 53,800
0.5600 0.6060 0.5340 0.5340 56,700
0.5200 0.5690 0.4860 0.5400 80,200
Weekend
Weekend
0.5530 0.6380 0.5200 0.5200 25,400
0.5800 0.6200 0.5510 0.5510 77,500
0.5960 0.5970 0.5500 0.5760 67,900
0.6300 0.6450 0.5700 0.5870 107,200
0.6950 0.7000 0.6600 0.6610 48,600
Weekend
Weekend
0.7450 0.7790 0.6970 0.7010 119,900
0.6500 0.8790 0.6380 0.7430 502,100
0.6260 0.6890 0.6100 0.6790 250,400
0.5900 0.6250 0.5780 0.6100 197,100
0.6000 0.6060 0.5760 0.5900 104,900
Weekend
Weekend
0.5900 0.6200 0.4300 0.6060 261,800
0.5100 0.6200 0.5100 0.5890 274,900
0.5300 0.5600 0.5300 0.5300 16,400
0.5790 0.5850 0.5210 0.5300 38,000
0.5140 0.5500 0.5000 0.5400 29,600
Weekend
Weekend
0.5410 0.5500 0.5010 0.5250 39,200
0.5600 0.5630 0.5000 0.5450 25,800
0.5800 0.6050 0.5450 0.5600 46,500
0.6090 0.6090 0.5710 0.5810 14,000
0.5760 0.6100 0.5560 0.5980 40,600
7 · 6-K Next filing day · accepted 02 Jul, 17:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.6500 0.6750 0.5720 0.5800 132,500
0.7080 0.7080 0.6600 0.6600 27,800
6 · 6-K After-hours · 17:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6490 0.7000 0.6300 0.6700 100,700
0.6400 0.7450 0.6100 0.6390 224,900
Weekend
Weekend
0.6000 0.6500 0.6000 0.6200 90,100
0.6760 0.7000 0.6000 0.6000 158,800
0.7130 0.7410 0.6900 0.6900 102,900
0.8400 0.8400 0.7300 0.7320 167,000
1.0300 1.0900 0.8710 0.8710 351,300
Weekend
Weekend
No trading
1.0600 1.0900 0.9600 1.0400 387,200
1.2200 1.3600 1.0600 1.1400 889,200
1.1600 1.3500 1.0500 1.2300 2,088,500
1.5000 1.9600 1.0800 1.1600 60,616,100
Weekend
Weekend
0.9400 1.1300 0.8800 0.9900 6,154,300
0.5220 2.0100 0.5090 1.5300 153,367,400
0.4870 0.5190 0.4870 0.5150 13,500
0.4890 0.5200 0.4810 0.4810 23,300
0.4800 0.4970 0.4800 0.4800 4,400
Weekend
Weekend
0.4990 0.5140 0.4600 0.4970 18,400
0.5170 0.5500 0.4680 0.5140 194,500
0.4800 0.4900 0.4800 0.4860 8,900
5 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4810 0.4840 0.4810 0.4840 12,200
0.4790 0.4890 0.4700 0.4850 15,700
Weekend
Weekend
0.4500 0.4900 0.4500 0.4890 60,400
0.4320 0.4510 0.4260 0.4500 8,100
0.4150 0.4400 0.4100 0.4400 11,100
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4340 0.4340 0.4100 0.4220 31,300
No trading
Weekend
Weekend
0.4220 0.4500 0.4100 0.4220 9,100
0.4180 0.4480 0.4000 0.4360 106,600
0.3920 0.5000 0.3870 0.4550 233,000
0.3980 0.4070 0.3900 0.3900 19,600
0.4280 0.4280 0.4000 0.4050 18,700
Weekend
Weekend
0.4600 0.4670 0.4260 0.4360 67,100
0.4420 0.4510 0.4100 0.4510 215,100
0.4040 0.4490 0.4040 0.4490 98,700
0.4050 0.4440 0.3890 0.4300 2,595,100
0.4480 0.4700 0.4410 0.4500 7,100
Weekend
Weekend
0.4800 0.4800 0.4560 0.4700 23,300
0.4630 0.5130 0.4470 0.4660 48,600
0.5580 0.5580 0.4390 0.4450 176,500
0.6400 0.6400 0.5310 0.5600 112,600
0.6380 0.6380 0.5990 0.6000 15,000
Weekend
Weekend
0.6390 0.6600 0.6000 0.6580 16,800
0.6340 0.6450 0.6210 0.6450 4,900
0.6800 0.6800 0.6310 0.6500 6,400
0.6630 0.7050 0.6180 0.6700 27,800
0.6790 0.7300 0.6460 0.6950 12,000
Weekend
Weekend
0.6700 0.7000 0.6290 0.7000 24,900
0.7050 0.7780 0.6720 0.6770 30,600
0.7230 0.7500 0.7230 0.7310 13,300
0.6900 0.7700 0.6900 0.7600 9,700
0.7000 0.7000 0.6900 0.7000 4,500
Weekend
Weekend
0.7000 0.7000 0.6900 0.7000 5,800
0.7000 0.7000 0.6900 0.7000 3,500
0.6970 0.7000 0.6950 0.7000 10,300
0.6950 0.7000 0.6900 0.6970 13,400
0.7000 0.7000 0.6960 0.7000 15,000
Weekend
Weekend
0.7100 0.7430 0.6950 0.6960 34,500
0.7000 0.7700 0.6870 0.7680 52,300
0.6630 0.6630 0.6630 0.6630 173,300
0.6990 0.7000 0.6620 0.6660 2,900
0.6600 0.7000 0.6430 0.7000 21,300
Weekend
Weekend
No trading
0.7000 0.7000 0.6550 0.6790 16,700
0.6500 0.7480 0.6500 0.7380 22,900
0.7040 0.7040 0.6500 0.6610 14,100
0.7030 0.7400 0.7010 0.7390 12,600
Weekend
Weekend
0.6830 0.7300 0.6830 0.7300 5,600
0.7050 0.7050 0.6940 0.6940 4,800
0.6910 0.7660 0.6910 0.7190 10,000
0.7100 0.7500 0.6800 0.7430 8,200
3 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7030 0.7500 0.7030 0.7100 4,700
Weekend
Weekend
0.7240 0.7600 0.6800 0.7600 10,500
0.6800 0.7500 0.6800 0.7400 6,600
0.7530 0.7990 0.7310 0.7310 9,100
0.7820 0.7940 0.7520 0.7920 9,200
0.7340 0.8000 0.7340 0.8000 17,700
Weekend
Weekend
0.7800 0.8000 0.7700 0.7800 8,700
0.7180 0.7850 0.6910 0.7800 12,200
0.7400 0.7410 0.6400 0.7410 49,700
0.7400 0.7630 0.7400 0.7410 2,700
0.7400 0.7850 0.7400 0.7800 44,300
Weekend
Weekend
0.7900 0.7900 0.7220 0.7800 7,300
0.7390 0.7900 0.7390 0.7900 3,000
0.7000 0.8100 0.7000 0.7900 18,600
0.7300 0.7700 0.7300 0.7500 3,200
0.7210 0.8220 0.6910 0.7740 23,300
Weekend
Weekend
0.7250 0.8120 0.7200 0.7570 9,900
0.7300 0.7480 0.7100 0.7480 8,400
0.7060 0.7060 0.7060 0.7060 4,600
0.7010 0.7250 0.7000 0.7200 17,800
0.7370 0.7370 0.6900 0.6900 18,700
Weekend
Weekend
0.8090 0.8350 0.7410 0.7440 9,900
0.7820 0.8000 0.7600 0.7610 16,300
0.8000 0.8000 0.7810 0.7820 5,900
0.7810 0.8000 0.7810 0.7990 6,900
No trading
Weekend
Weekend
0.7800 0.7950 0.7800 0.7950 5,000
0.7730 0.8000 0.7620 0.7650 17,600
0.7930 0.8200 0.7320 0.7890 131,000
0.8100 0.8280 0.8000 0.8000 11,600
0.8200 0.8710 0.8100 0.8110 7,500
Weekend
Weekend
0.7890 0.8830 0.7890 0.8060 11,500
0.8320 0.8600 0.7920 0.8000 27,600
0.8820 0.8820 0.8480 0.8610 17,300
0.9600 0.9600 0.8480 0.8480 39,300
0.9700 0.9820 0.9100 0.9430 34,700
Weekend
Weekend
0.9960 1.0150 0.9700 0.9700 36,300
0.9820 1.0100 0.9820 1.0100 30,400
1.0600 1.0700 1.0100 1.0300 155,600
0.9920 1.0900 0.9900 1.0300 117,900
1.0600 1.0600 0.9810 0.9850 93,200
Weekend
Weekend
1.1400 1.1500 1.0300 1.0500 269,000
1.0700 1.2000 1.0600 1.1700 155,300
1.0400 1.1400 1.0400 1.0800 277,100
1.0400 1.1200 1.0300 1.0500 216,600
No trading
Weekend
Weekend
1.1300 1.3100 1.0300 1.0400 468,300
1.0500 1.3500 0.9500 1.2400 1,752,600
1.2300 1.4200 1.0600 1.1600 28,037,300
0.8360 0.8380 0.6700 0.8330 28,812,600
0.8270 0.8520 0.7700 0.7830 89,700
Weekend
Weekend
0.8400 0.8440 0.8000 0.8310 7,300
0.8500 0.8650 0.8260 0.8640 18,100
0.8300 0.8740 0.8300 0.8550 8,400
0.8610 0.8610 0.8000 0.8300 13,800
0.8290 0.8840 0.7770 0.8000 64,400
Weekend
Weekend
0.8290 0.8500 0.7830 0.8380 14,600
No trading
0.7900 0.8050 0.7900 0.8000 8,400
0.8510 0.8660 0.7900 0.8050 56,900
0.8650 0.8790 0.7910 0.8450 39,200
Weekend
Weekend
0.8630 0.8650 0.8400 0.8650 29,200
No trading
0.8750 0.8800 0.8580 0.8700 9,800
0.8740 0.8900 0.8600 0.8750 26,800
0.9000 0.9000 0.8450 0.8970 44,700
Weekend
Weekend
0.9240 0.9240 0.8300 0.8980 51,600
0.9060 0.9100 0.8500 0.8600 40,100
0.9350 0.9690 0.8600 0.8920 54,900
0.9500 1.0000 0.9420 0.9610 78,400
1.0000 1.0200 0.9500 0.9600 46,400
Weekend
Weekend
1.0600 1.0900 1.0000 1.0100 40,400
1.1000 1.1000 1.0500 1.0900 25,200
1.1700 1.1700 1.1000 1.1300 60,400
2 · 6-K After market open · 15:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.1800 1.0600 1.1200 117,700
1.0900 1.1900 1.0400 1.1300 140,200
Weekend
Weekend
1.0500 1.2500 1.0100 1.0900 317,300
1.1000 1.1200 1.0300 1.1000 57,200
1.0500 1.1300 1.0500 1.0800 69,100
1.0300 1.1100 1.0200 1.0800 76,200
1.0800 1.1800 1.0400 1.0400 121,800
Weekend
Weekend
1.0900 1.1700 1.0600 1.0800 280,400
No trading
1.0900 1.1100 1.0000 1.0600 276,200
1.1100 1.1300 0.9500 1.0900 949,100
1.1300 1.2600 0.9250 1.0600 57,979,500
Weekend
Weekend
0.8900 0.9280 0.8750 0.8810 19,900
0.9230 0.9550 0.8500 0.8860 84,000
0.9000 0.9500 0.8800 0.9120 72,700
0.9000 0.9800 0.9000 0.9700 26,200
0.9800 1.0650 0.9020 0.9400 68,100
1 · 20-F Next filing day · accepted 14 Nov, 17:37 ET ANNUAL REPORT ↗
Weekend
Weekend
0.9700 1.0300 0.9700 0.9980 361,000
1.0800 1.0800 1.0000 1.0100 21,600
1.0900 1.0900 1.0020 1.0600 19,100
1.0100 1.1000 1.0000 1.0800 40,400
1.0100 1.0380 0.9840 1.0200 43,300
Weekend
Weekend
1.0140 1.0400 1.0000 1.0200 22,200
1.1200 1.1200 1.0600 1.0700 6,900
1.0600 1.1100 1.0600 1.0700 13,000
1.0900 1.1100 1.0650 1.0900 10,500
1.1500 1.1670 1.0600 1.1200 65,000
Weekend
Weekend
1.1700 1.1900 1.1500 1.1800 8,900
1.1900 1.1980 1.1500 1.1700 54,100
1.2100 1.2100 1.1900 1.2000 20,100
1.2300 1.2400 1.2100 1.2200 13,700
1.3000 1.3100 1.1900 1.2100 119,700
Weekend
Weekend
1.3200 1.3700 1.2320 1.2400 50,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 17:59 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 17:37 ET Summarise