Pacific North of South EM Equity Active GEME

Open calendar →

Pacific North of South EM Equity Active ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 38.0110 · FX 1 USD = 1.278120 SGD · about SGD 48.5826 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.32 → 38.01 · 14.1%
45.13538.27931.422 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.7550 38.0800 37.7550 38.0110 9,800
38.0500 38.1300 37.7100 37.7900 155,100
39.0700 39.8700 38.6900 38.8490 10,600
38.6900 39.3500 38.6900 38.8950 20,300
39.1300 39.2300 38.9220 38.9220 16,900
Weekend
Weekend
39.0400 39.2100 38.6730 38.7320 21,000
38.8400 39.5000 38.7850 39.2810 45,100
39.5700 39.6180 39.2400 39.3400 8,100
40.3000 41.1850 39.7100 40.0090 32,000
40.4800 40.7100 40.3300 40.4520 3,500
Weekend
Weekend
40.8400 40.8500 40.6900 40.7800 17,000
40.7500 40.7500 40.2600 40.4320 28,000
41.2300 41.7600 40.9600 41.3200 15,700
41.9450 41.9950 41.6900 41.7430 12,800
41.8550 42.1300 41.7950 41.9780 4,600
Weekend
Weekend
41.5800 41.6750 41.4750 41.6000 13,800
41.1200 41.2900 40.7800 41.2440 31,200
41.1550 41.2700 41.1550 41.1780 7,700
41.5000 41.6400 41.3550 41.5950 14,800
41.6000 41.7250 41.2510 41.5070 16,800
Weekend
Weekend
41.9500 42.1200 41.8000 42.0250 6,500
41.9100 41.9100 41.5600 41.7300 10,500
42.5000 42.6350 41.8000 41.8850 33,200
42.4930 42.7500 42.4000 42.6140 14,300
42.1200 42.3190 41.8750 42.2500 12,100
Weekend
Weekend
41.0400 41.5300 41.0300 41.2430 11,600
41.1300 41.3400 41.0800 41.2600 44,000
41.1800 41.1800 40.4000 40.5900 29,600
41.0600 41.1000 40.6900 40.8700 158,000
41.1400 41.4190 40.9500 41.1040 41,100
Weekend
Weekend
42.2600 42.2600 41.9350 42.0640 45,200
42.0300 42.0300 41.6900 41.8200 59,800
42.6600 42.7300 42.3500 42.5010 16,900
42.8600 42.9400 42.7550 42.7840 20,600
No trading
Weekend
Weekend
42.3800 42.8700 42.3400 42.7620 32,400
41.9100 42.2100 41.7100 42.0590 40,300
41.7400 42.6000 41.6400 41.8450 57,700
42.1400 42.2400 41.8000 41.8090 20,300
42.2200 42.3200 41.7400 42.0900 33,600
Weekend
Weekend
42.3000 42.5450 41.9710 42.0510 17,300
42.3400 42.4490 42.1250 42.2950 43,300
42.4700 42.6900 42.4700 42.5180 101,800
42.2100 42.6100 42.2100 42.5900 37,600
42.0500 42.2200 41.6750 41.9440 37,000
Weekend
Weekend
42.7800 42.8200 42.4900 42.5500 44,700
41.9100 42.3100 41.9100 42.2100 53,300
42.3000 42.3000 41.9600 42.0680 62,900
42.2500 42.5800 41.7300 41.8250 44,000
42.9600 43.2300 42.8300 42.8400 54,500
Weekend
Weekend
42.7400 43.0200 42.5930 42.6350 122,900
42.6600 42.9900 42.5300 42.7650 131,800
42.8400 43.0500 42.8230 42.9490 21,300
42.6100 42.6100 42.2400 42.3120 20,500
42.1800 42.6300 42.1800 42.4450 73,600
Weekend
Weekend
42.1200 42.5800 41.9900 42.4450 75,600
41.8700 42.4600 41.7100 42.1210 30,500
42.8200 42.9100 42.6300 42.6300 191,900
42.3200 42.8600 42.3200 42.6850 8,300
41.5300 42.0400 41.5300 41.9200 175,200
Weekend
Weekend
41.8600 42.1000 41.2350 41.7400 260,200
40.3500 41.1750 40.3500 41.1200 533,400
39.9600 40.5950 39.6400 39.7930 88,900
40.1000 40.4850 39.7400 40.3080 237,400
41.3300 41.3700 40.6470 41.0100 87,700
Weekend
Weekend
41.2000 41.3400 40.7900 40.9350 14,700
41.8190 41.9000 41.4100 41.6500 260,700
40.8000 42.1450 40.8000 41.9100 22,100
41.9800 42.3900 41.8000 42.1400 59,000
42.0500 42.0500 41.1000 41.2700 39,100
Weekend
Weekend
40.3600 41.2400 40.1750 40.8860 14,500
41.5500 41.5500 41.1400 41.2360 39,700
42.0500 42.2700 41.5000 42.2600 99,800
41.4000 41.8900 41.3500 41.7060 159,700
41.4500 41.4650 41.1400 41.2090 46,700
Weekend
Weekend
42.0400 42.6200 42.0350 42.3950 21,400
41.9100 42.4800 41.8750 42.1890 33,400
41.5600 42.1000 41.4300 42.0180 36,500
42.1800 42.4650 41.7700 41.8980 46,000
42.9300 43.2600 42.7600 42.9310 13,500
Weekend
Weekend
No trading
42.6800 42.7300 41.6300 42.1400 61,800
43.3400 43.3400 42.3400 42.4960 89,300
43.1700 43.9600 42.8700 43.5400 56,900
43.3200 43.3200 41.9400 42.7710 72,100
Weekend
Weekend
43.1100 43.2200 42.2200 42.6760 34,600
43.8600 43.8900 43.0010 43.2580 16,100
42.6900 43.5200 42.3450 42.7800 30,000
42.8800 43.3150 41.8300 42.7990 103,500
44.5600 45.3800 44.5600 45.0300 55,400
Weekend
Weekend
No trading
43.7600 44.2950 43.6300 44.1990 49,600
44.1300 44.6950 43.5500 43.6340 106,000
44.0900 44.1600 43.6350 43.9400 57,500
44.4600 44.4600 43.9700 44.1580 40,300
Weekend
Weekend
42.6700 43.5100 42.5700 43.1310 33,500
41.3200 43.2000 41.3200 42.5900 37,100
41.6400 42.1300 41.1600 41.1600 36,900
42.3100 42.3100 41.2900 41.8570 59,700
40.7500 42.2500 40.7500 41.7350 39,300
Weekend
Weekend
43.7800 43.7800 41.1500 41.2890 148,600
44.8700 44.8700 43.6000 44.1300 164,000
45.5000 45.9900 44.4100 44.5790 35,300
44.9100 45.2100 44.8100 45.1350 40,300
44.2100 45.0200 44.2100 44.6410 37,500
Weekend
Weekend
44.4400 44.4400 43.5400 43.8050 90,200
43.5000 44.1400 43.3500 44.0140 51,500
43.8300 44.2250 43.7250 43.9800 63,600
43.0400 43.7550 43.0400 43.6230 16,400
No trading
Weekend
Weekend
42.3900 42.8650 42.2000 42.4200 74,900
42.3000 42.9200 41.8050 42.5300 55,700
41.4800 42.2600 41.4800 42.0450 199,700
42.1400 42.1400 41.0500 41.3880 104,600
41.9500 42.0750 41.3550 41.5400 55,400
Weekend
Weekend
41.5400 41.7500 41.3200 41.4980 61,000
42.8000 43.1450 42.6000 42.9400 99,900
42.8800 43.0550 42.4100 43.0280 11,800
43.2500 43.2500 41.8550 42.3650 41,500
43.0700 43.9900 43.0700 43.6050 79,700
Weekend
Weekend
42.5700 43.1100 42.5700 42.9850 72,800
42.8800 42.8800 42.2300 42.2960 90,000
40.9300 43.1100 40.9300 42.9450 76,300
40.8300 40.9900 40.7300 40.9250 116,500
40.0850 40.3830 40.0050 40.1950 25,400
Weekend
Weekend
40.0600 40.0800 39.7300 39.7640 65,500
39.1500 39.9500 39.1500 39.8460 127,400
38.8800 39.0200 38.7000 38.9600 46,300
38.7300 38.9700 38.5900 38.8700 23,200
39.0600 39.1300 38.8600 39.0600 50,700
Weekend
Weekend
38.7300 39.4600 38.7300 39.2440 311,800
38.7700 38.7700 38.2500 38.5120 10,700
38.8800 39.1600 38.7900 39.0650 67,500
38.7900 38.8800 38.3100 38.5100 83,400
38.4400 38.8100 38.4400 38.7240 93,700
Weekend
Weekend
38.7700 38.9500 38.7700 38.8340 19,900
37.2700 38.5500 37.2700 38.2990 46,300
37.9100 38.0900 37.8900 38.0600 16,700
37.6300 37.9200 37.5500 37.8820 18,200
36.6900 37.2900 36.6900 37.2100 18,100
Weekend
Weekend
36.8000 36.9600 36.7900 36.8250 28,100
36.6300 36.7300 35.9300 36.4950 93,700
36.3200 36.8200 36.3200 36.7130 37,200
34.6000 34.8600 34.5000 34.7990 13,300
34.5600 35.3800 34.4900 34.6100 33,300
Weekend
Weekend
No trading
34.0800 34.6950 34.0700 34.4730 36,800
35.0500 35.2000 34.9300 35.0700 25,600
33.8900 35.9300 33.8900 34.8260 48,100
34.1800 34.4800 33.6200 33.7450 37,200
Weekend
Weekend
34.1600 34.3300 34.1000 34.1570 17,400
34.7400 34.8800 34.2400 34.2500 15,000
35.3400 35.6150 35.1000 35.4750 26,600
35.7000 35.7000 34.8300 35.1120 116,800
35.3600 35.7500 35.1700 35.5620 30,900
Weekend
Weekend
35.3600 35.3600 34.6000 34.6430 15,700
35.2700 35.8100 35.0800 35.6620 66,200
35.9100 36.0200 35.5600 35.6020 33,100
35.4100 36.6900 35.4100 36.3200 69,900
35.8600 36.2000 35.8300 36.0790 29,800
Weekend
Weekend
35.7300 35.8280 35.1300 35.1840 165,700
35.8400 35.8900 35.5000 35.5360 377,900
36.1000 36.5400 36.1000 36.3880 94,600
35.9900 36.8000 35.6100 36.1240 403,800
34.7500 36.0900 34.5200 36.0090 21,500
Weekend
Weekend
34.9500 35.6950 34.8500 35.2230 71,100
35.6900 36.1600 35.2300 35.7400 23,800
35.8700 36.8100 35.8700 36.6780 148,100
38.1600 38.1600 35.0200 35.8130 239,900
37.6200 38.4400 37.6200 38.2650 30,600
Weekend
Weekend
38.2900 38.8100 38.2900 38.7040 96,000
38.9500 38.9900 38.5200 38.8670 41,600
38.8850 39.0530 38.8300 38.9910 714,800
38.0700 39.0700 37.9250 38.5720 311,800
38.7000 38.7000 37.7900 37.8050 226,400
Weekend
Weekend
37.4600 38.7300 37.4600 38.7150 17,100
37.2400 37.8300 37.2400 37.7790 33,700
37.3000 37.6500 37.3000 37.5900 302,500
37.4700 37.7900 36.9000 37.3400 77,100
No trading
Weekend
Weekend
37.8700 37.8700 37.1600 37.6210 103,000
37.8700 38.1800 37.3200 37.5550 117,800
37.2200 37.5700 37.0850 37.4940 23,600
36.9500 37.2990 36.9500 37.1700 12,700
36.6700 37.1300 36.6700 37.0800 31,800
Weekend
Weekend
36.3000 36.5600 36.2400 36.5250 21,300
35.7400 35.9000 35.5920 35.5920 24,100
36.5100 36.6030 35.6200 35.9100 172,300
35.6500 36.3600 35.6500 36.1700 119,600
35.9900 36.1500 35.6400 35.7590 16,600
Weekend
Weekend
36.4800 36.7200 35.6200 35.7100 38,000
36.1300 37.0800 35.7100 36.4020 183,200
36.0800 36.9300 36.0800 36.6000 8,800
36.4600 37.1300 36.2700 36.5000 80,700
35.0400 35.9390 35.0400 35.8300 6,500
Weekend
Weekend
35.0200 35.7700 35.0000 35.5400 25,200
35.3600 35.8900 35.2000 35.4360 385,700
34.5200 34.9450 34.4900 34.8600 4,900
34.2300 34.4200 33.9100 33.9580 16,800
No trading
Weekend
Weekend
34.4400 34.4400 33.9600 34.1400 86,700
34.1200 34.2100 33.9300 34.0940 11,600
33.8800 33.8800 33.4800 33.6610 158,500
33.9700 33.9700 33.4400 33.5350 4,900
33.6000 33.8960 33.6000 33.8700 1,100
Weekend
Weekend
33.6100 33.6100 33.2800 33.2910 79,200
33.4300 33.4700 33.1800 33.2900 43,400
33.5000 33.5300 33.1200 33.1600 14,500
33.5600 33.7300 33.5200 33.6620 6,700
33.4600 33.4600 32.8200 33.2160 136,500
Weekend
Weekend
32.7500 32.8900 32.6200 32.7550 14,700
No trading
32.3900 32.3900 32.1100 32.1830 9,000
32.7600 32.7600 32.2900 32.3550 10,100
34.2700 34.4480 34.1600 34.2010 10,200
Weekend
Weekend
37.1200 37.1200 34.1900 34.3000 2,700
No trading
34.2700 34.3500 34.1500 34.1700 1,400
33.5400 33.9400 33.5100 33.8320 17,200
33.6700 34.1500 33.3100 33.6900 30,100
Weekend
Weekend
33.3800 34.2500 33.1600 33.6650 11,200
33.3800 33.4100 33.2010 33.2010 4,600
33.2700 33.3700 33.0900 33.1750 10,400
33.1300 33.3900 33.1300 33.2650 4,700
33.3500 33.4100 32.9300 33.2650 4,900
Weekend
Weekend
33.5400 33.6500 33.3360 33.3360 7,100
33.6900 33.7200 33.6220 33.6220 400
33.7550 33.9200 33.5100 33.7200 4,300
33.2000 33.3900 33.2000 33.2550 1,300
33.8100 33.8800 33.1900 33.3310 2,400
Weekend
Weekend
33.0600 33.7000 33.0600 33.3150 3,700
33.1900 33.3300 32.9350 32.9350 6,700
33.2000 33.3000 32.9400 32.9400 9,700
32.7580 33.1100 32.7580 33.1000 5,500
32.8300 33.2700 32.6500 32.7550 2,900
Weekend
Weekend
32.6900 32.7000 32.6010 32.6010 800
No trading
32.4400 32.5000 32.3810 32.3810 1,800
31.9400 31.9470 31.9400 31.9470 1,400
32.1400 32.1400 31.2630 31.6980 4,600
Weekend
Weekend
31.5500 31.5500 31.1300 31.4220 18,700
32.4800 32.4800 31.5560 31.5560 10,200
32.1400 32.2700 31.9200 32.1110 17,500
31.8680 32.0900 31.8680 32.0900 700
32.2590 32.3000 32.2300 32.2850 3,900
Weekend
Weekend
32.7950 32.7950 32.5910 32.7160 10,500
33.2200 33.8700 32.7850 32.7850 4,000
33.0760 33.1500 33.0760 33.1060 2,500
33.0800 33.1700 32.9800 33.0700 3,500
32.9700 32.9840 32.9100 32.9840 1,700
Weekend
Weekend
32.2530 32.3410 32.2530 32.3410 2,900
32.7200 32.7200 32.5270 32.5270 400
32.7210 32.8100 32.6600 32.6600 4,700
32.5600 32.5600 32.5000 32.5000 700
33.2800 33.2800 33.1500 33.2190 6,600
Weekend
Weekend
32.8910 32.9530 32.8910 32.9530 600
33.0500 33.1400 33.0500 33.0780 5,700
33.5400 33.6800 33.2710 33.3050 4,000
33.6200 33.6200 33.1620 33.1650 900
33.2400 33.7600 32.8000 33.3150 5,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.