Gen Digital Inc GEN

Open calendar →

Gen Digital Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.8400 · FX 1 USD = 1.288650 SGD · about SGD 33.2987 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.52 → 25.84 · -15.3%
32.16025.02517.890 1,2 3 4 5 6 7,8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.4700 26.1400 25.4300 25.8400 2,690,600
25.6600 25.6600 24.9700 25.0700 4,035,900
26.2100 26.2500 25.5000 25.5800 3,861,800
26.6500 26.7600 25.9500 26.1100 3,701,800
26.6200 26.9200 26.2700 26.6800 4,088,500
Weekend
Weekend
26.6600 27.2800 26.6400 26.7400 5,087,300
26.8500 27.2500 26.4400 27.0100 3,518,000
26.8100 27.2100 26.2200 26.4500 4,110,000
25.5100 26.6100 25.3500 26.5700 4,295,400
26.1000 26.4600 25.9600 26.1600 3,020,500
Weekend
Weekend
26.4200 26.4400 25.5300 25.9100 2,796,700
25.3400 26.1500 25.0300 25.9900 3,354,300
26.7600 26.7700 25.8000 25.8100 3,807,300
27.1900 27.2800 26.6200 26.7800 4,294,500
26.3900 27.0000 26.2800 26.6000 4,621,300
Weekend
Weekend
No trading
26.1700 26.8100 26.0600 26.6700 5,151,700
25.1300 26.5600 25.1300 26.1100 9,750,900
24.8200 25.0800 24.6200 24.8900 7,714,000
24.8000 25.2700 24.6700 25.0400 5,325,400
Weekend
Weekend
23.5200 24.5200 23.4800 24.4500 9,743,200
23.5000 23.9100 23.1000 23.3100 3,746,300
23.1100 24.0800 23.1100 23.5600 7,415,300
23.3600 23.5800 23.1000 23.2600 7,206,300
23.5000 24.1200 22.4600 23.0100 11,780,100
Weekend
Weekend
No trading
23.8700 24.3500 23.2200 24.1800 18,854,800
24.1100 24.7600 23.6600 23.9300 5,979,300
24.3400 25.1200 24.1800 24.5700 4,905,000
24.5400 24.9100 24.2300 24.4100 4,718,600
Weekend
Weekend
23.9700 24.3300 23.5700 24.3200 4,831,400
24.2800 24.6600 23.8400 23.9400 6,727,700
24.4800 25.1000 24.2200 24.6200 5,659,900
25.6700 25.8300 24.5700 24.9700 5,808,500
26.2700 26.6300 25.7500 25.8600 6,629,700
Weekend
Weekend
26.5800 26.8100 26.1400 26.2800 6,939,300
26.9700 27.2300 26.5200 26.5200 6,146,900
27.1500 27.2100 26.0900 26.5000 7,617,000
26.9900 27.5500 26.5900 27.5300 7,554,000
26.3400 27.8100 25.9800 27.7600 10,626,300
Weekend
Weekend
24.6000 25.8600 24.4400 25.7900 13,661,200
24.6500 25.0800 24.4300 24.5500 7,187,900
24.7300 25.0400 24.5800 24.6000 7,610,400
24.8000 24.9900 24.5600 24.7600 6,443,700
No trading
Weekend
Weekend
25.0300 25.2500 24.8000 24.8200 5,733,400
13 · 10-K After market open · 12:05 ET 10-K ↗
24.6700 25.0200 24.5800 24.8500 9,686,700
24.0800 25.0600 23.6700 25.0000 10,513,300
24.4600 24.8300 24.3100 24.3200 10,857,800
23.2000 24.4500 23.1800 24.3400 7,973,700
Weekend
Weekend
23.2200 23.6300 23.0600 23.4500 9,195,200
23.3600 23.4800 22.8200 23.1800 6,985,800
22.1400 23.3800 22.0500 23.2900 12,484,200
22.4200 22.5700 21.9200 22.0400 8,864,100
22.6800 23.1000 21.7600 22.4000 9,117,600
Weekend
Weekend
21.0600 22.7600 21.0200 22.6800 17,306,600
12 · 8-K After market open · 12:00 ET 8-K ↗
19.8900 20.3700 19.6700 20.1900 14,260,300
19.6700 19.9000 19.2300 19.5600 9,435,500
19.6800 19.8600 19.1600 19.7100 5,699,300
19.3500 19.9200 19.3500 19.6300 5,004,500
Weekend
Weekend
19.7100 19.9000 19.0100 19.3700 4,876,400
19.0100 19.3600 18.7500 19.2900 7,078,700
19.0700 19.2600 19.0000 19.1400 6,193,500
19.2800 19.6800 19.1700 19.2500 6,489,800
18.9700 19.2800 18.7900 19.0200 5,449,700
Weekend
Weekend
18.8800 19.0900 18.6900 19.0400 4,927,800
19.3900 19.4400 18.3400 18.8100 6,898,400
19.9900 20.1500 19.7500 19.9900 4,655,000
20.5800 20.7300 19.8500 19.9100 5,815,000
19.9700 20.4400 19.9200 20.4200 5,392,900
Weekend
Weekend
20.3600 20.3600 19.9600 20.1200 7,524,300
19.9200 19.9900 19.5500 19.7800 6,636,800
19.1000 19.8600 19.0000 19.6700 5,551,700
19.0000 19.2500 18.8800 18.9100 5,529,000
17.8400 18.9200 17.7800 18.9100 7,572,000
Weekend
Weekend
18.3400 18.4900 17.8500 17.8900 6,329,300
18.8500 18.8600 18.1300 18.3700 8,671,700
19.7300 20.0100 18.7500 18.8900 7,396,300
19.1400 19.3100 19.0300 19.1800 4,205,400
18.8300 19.4000 18.6400 19.3700 6,301,400
Weekend
Weekend
No trading
18.5800 19.1600 18.2500 18.8900 6,629,900
18.9000 19.1700 18.4600 18.7100 8,610,900
18.5900 19.1000 18.3800 18.8300 7,279,400
18.5200 18.7800 18.2400 18.3200 9,273,100
Weekend
Weekend
11 · 8-K After market open · 12:14 ET 8-K ↗
18.8400 18.8500 18.2100 18.3400 6,366,000
19.3400 19.7200 18.8100 18.9700 6,952,000
20.1100 20.2800 19.3700 19.4700 6,196,400
20.8300 20.8400 19.7500 19.7700 7,687,600
21.2600 21.5000 21.0000 21.0200 7,486,000
Weekend
Weekend
20.4800 21.0200 20.1500 20.9700 36,134,700
20.4700 20.9200 20.3800 20.5600 6,866,300
20.7900 21.2000 20.5000 20.5800 7,001,700
20.7300 21.4000 20.6300 21.0200 7,012,700
20.7500 20.9100 20.4600 20.6100 6,812,900
Weekend
Weekend
21.0700 21.2900 20.6100 20.6800 4,433,300
21.1500 21.5800 20.9400 21.0000 4,757,900
21.8700 21.9600 21.0600 21.2400 5,173,000
22.5500 22.6800 21.6000 21.7800 4,375,700
22.3300 22.6800 21.9900 22.5500 5,240,600
Weekend
Weekend
22.4300 22.7300 22.0600 22.6100 3,518,800
22.2900 22.8200 22.2900 22.6100 6,659,300
22.4800 22.4800 22.1400 22.2900 5,753,400
21.6900 22.4300 21.6900 22.4000 5,255,100
22.2500 22.6600 22.2400 22.3500 5,332,300
Weekend
Weekend
22.3700 22.6800 22.0800 22.5700 6,950,600
22.4700 23.0100 22.4400 22.8000 6,327,600
21.9400 22.3900 21.7200 22.2900 5,607,800
21.5900 22.3200 21.5300 21.9700 6,409,100
22.1100 22.1100 21.3300 21.6500 7,186,100
Weekend
Weekend
22.3200 22.9200 22.0800 22.3500 5,498,700
23.1000 23.2100 22.2200 22.3400 7,377,700
22.9500 23.2900 22.7900 23.1000 5,337,700
23.6200 23.8700 22.6400 22.8100 7,050,100
No trading
Weekend
Weekend
23.4800 23.9700 23.4400 23.7200 7,117,900
24.7000 24.7200 23.3500 23.5500 7,242,000
25.1300 25.2800 24.5300 24.6700 8,120,400
24.7200 25.2100 24.5600 25.1700 8,033,300
24.1500 24.8700 24.0000 24.6000 10,438,700
Weekend
Weekend
10 · 10-Q After market open · 11:02 ET 10-Q ↗
23.7100 25.0000 23.5900 24.2500 12,630,400
9 · 8-K After market open · 11:05 ET 8-K ↗
23.1000 23.4400 22.2700 22.4300 10,320,700
22.2200 23.2300 22.1400 22.9300 10,312,100
23.4900 23.5600 22.3300 22.4500 10,304,100
24.0600 24.0900 23.5900 23.7900 5,855,300
Weekend
Weekend
23.8400 24.1800 23.7500 23.9900 7,312,300
24.6200 24.7900 23.6000 23.9000 12,700,800
25.2000 25.5500 24.7700 24.7900 7,767,000
25.5800 25.5900 25.0000 25.2100 3,867,500
25.5100 25.7100 25.4300 25.6300 4,602,600
Weekend
Weekend
25.1700 25.4400 25.1000 25.4100 4,056,700
25.2700 25.5500 25.0200 25.2200 6,185,500
25.2100 25.3700 24.9000 25.2000 4,490,400
25.7500 25.7900 25.1300 25.1400 5,113,200
No trading
Weekend
Weekend
26.4100 26.4100 26.0000 26.1000 4,266,100
26.3100 26.4800 26.1000 26.3800 3,587,200
26.1600 26.5100 26.0100 26.2400 3,095,900
26.7700 27.0000 26.2100 26.2800 4,815,100
26.8500 26.8500 26.5000 26.7700 2,851,900
Weekend
Weekend
26.4900 27.1100 26.3500 26.9600 3,844,500
25.9100 26.6600 25.8100 26.5400 3,152,700
26.2200 26.3500 25.8900 26.1100 3,863,300
26.0300 26.4000 25.8900 26.2100 3,826,900
25.9900 26.4500 25.7900 26.1400 4,007,300
Weekend
Weekend
27.2300 27.3400 26.0300 26.0700 3,808,300
No trading
27.3600 27.5000 27.1900 27.1900 2,156,600
27.5300 27.6600 27.4400 27.4600 1,921,400
27.7300 27.8000 27.5500 27.5800 4,246,200
Weekend
Weekend
27.5600 27.8000 27.4900 27.7700 2,961,200
No trading
27.4700 27.6600 27.3900 27.6400 2,016,600
27.6500 27.7200 27.3100 27.4500 2,734,400
27.5000 28.0500 27.4100 27.7200 3,370,900
Weekend
Weekend
27.6400 27.7600 27.4000 27.6100 21,976,100
27.9600 28.1300 27.5000 27.6900 5,973,500
27.3900 27.9400 27.3600 27.9000 8,918,200
27.5100 27.8100 27.1300 27.3800 5,021,000
27.7900 27.9100 27.3800 27.4900 5,846,200
Weekend
Weekend
27.7900 28.1100 27.5000 27.6700 3,723,100
27.5200 27.8800 27.4600 27.7800 3,913,200
27.0900 27.5900 26.9200 27.5300 5,097,500
26.7500 27.2400 26.7100 27.1400 2,766,500
27.1100 27.1500 26.7800 26.8400 3,611,700
Weekend
Weekend
27.0900 27.3700 26.9700 27.0900 4,040,500
27.2000 27.3000 26.8000 27.0600 3,718,200
26.1600 27.2200 26.1600 27.1900 3,503,200
26.4200 26.4200 26.0600 26.2500 3,438,600
26.1700 26.4000 25.9700 26.2800 3,806,500
Weekend
Weekend
26.3400 26.5300 26.2400 26.3700 1,841,000
No trading
26.7000 26.7000 26.1900 26.2400 2,932,500
26.2600 26.8200 26.1700 26.6800 3,480,800
26.5000 26.6500 26.1200 26.1500 6,358,900
Weekend
Weekend
26.1300 26.9000 26.1100 26.5400 6,140,300
26.2600 26.3900 25.8800 26.0600 6,006,800
26.3200 26.3500 25.7000 26.0600 5,904,900
26.1000 26.4900 25.9200 26.3400 5,921,700
26.7000 26.8200 26.1200 26.1400 5,772,900
Weekend
Weekend
26.6600 26.8300 26.4700 26.7000 5,083,900
27.0000 27.1800 26.6900 26.7200 6,690,900
27.1100 27.2900 26.8400 27.0000 6,530,800
26.3700 27.2500 26.1900 27.1400 7,970,400
25.8400 26.6000 25.7400 26.3500 6,771,600
Weekend
Weekend
8 · 8-K After market open · 11:09 ET 8-K ↗ 7 · 10-Q After market open · 11:03 ET 10-Q ↗
24.7700 25.8600 24.3500 25.7700 9,249,500
6 · 8-K After market open · 11:07 ET 8-K ↗
25.8600 25.9600 25.2800 25.4500 6,615,600
25.9400 26.1200 25.5900 25.8400 3,832,800
26.2200 26.2500 25.8100 25.8700 3,649,500
26.3800 26.4600 25.9700 26.2800 3,489,400
Weekend
Weekend
25.9700 26.4400 25.7900 26.3600 4,079,800
25.8600 26.2900 25.7900 26.0900 6,020,300
26.4900 26.5300 25.7800 25.8500 3,787,500
26.8800 26.9300 26.6600 26.7100 3,749,300
26.9600 27.3700 26.5800 26.8400 4,657,100
Weekend
Weekend
27.3500 27.5400 27.2000 27.2200 2,169,500
27.2900 27.3200 26.9700 27.1900 3,072,500
27.3000 27.3400 27.0400 27.2100 2,495,200
26.6100 27.4300 26.5600 27.3600 3,337,000
26.6100 26.8900 26.5400 26.7000 2,746,800
Weekend
Weekend
26.4000 26.6200 26.3200 26.5200 3,140,800
27.1400 27.2300 26.3600 26.4700 3,271,100
26.9600 27.1800 26.8600 27.0400 3,152,400
26.6000 27.0000 26.3800 26.8300 3,056,900
26.5000 26.8500 26.4800 26.7000 2,694,900
Weekend
Weekend
27.1300 27.2800 26.4200 26.5200 3,880,400
27.2300 27.3300 26.9100 27.0400 3,004,900
27.3200 27.5700 27.1900 27.2400 2,331,600
27.8000 27.9200 27.1600 27.3000 3,240,300
27.9100 27.9500 27.6600 27.7500 3,053,400
Weekend
Weekend
28.0600 28.1800 27.6700 27.8200 3,117,300
28.1300 28.2400 27.8200 28.0800 2,374,400
28.3200 28.4700 27.9400 28.1200 2,905,400
28.8100 28.9300 27.8000 28.3900 5,520,900
28.9700 28.9900 28.7200 28.7900 2,422,400
Weekend
Weekend
28.5700 28.8300 28.4700 28.8000 2,532,600
28.9400 28.9400 28.4200 28.5000 3,245,000
28.9800 29.2200 28.8600 29.0900 4,060,000
28.9200 29.0200 28.7600 28.9500 2,237,300
28.7300 28.9000 28.5700 28.8400 2,914,900
Weekend
Weekend
29.0800 29.2500 28.7400 28.9900 9,551,700
28.6500 28.9600 28.6000 28.8600 3,346,000
28.7300 28.9900 28.5400 28.6600 3,018,900
28.7800 28.8700 28.4800 28.6000 3,207,500
29.0700 29.1500 28.6900 28.7600 3,164,900
Weekend
Weekend
5 · 8-K After market open · 12:05 ET 8-K ↗
29.6200 29.6500 29.1200 29.1400 2,865,800
29.3700 29.7200 29.2200 29.6700 3,265,100
29.5500 29.8800 29.2300 29.2500 3,869,100
30.1700 30.2400 29.4100 29.4700 3,005,300
29.6000 29.9400 29.4100 29.9100 2,636,300
Weekend
Weekend
29.7300 29.8200 29.2800 29.5000 2,497,100
29.6500 29.6500 29.2800 29.5300 2,872,600
29.3900 29.6800 29.1400 29.6600 4,382,500
29.8400 29.9000 29.1700 29.5000 4,106,200
No trading
Weekend
Weekend
30.1400 30.2600 30.0000 30.2000 4,825,400
30.9300 30.9300 30.1900 30.2100 3,938,100
30.7700 30.8600 30.5900 30.7400 3,858,700
31.0400 31.1300 30.5000 30.7700 5,737,300
31.5700 31.5700 31.1100 31.1300 3,355,900
Weekend
Weekend
31.3000 31.8800 31.2400 31.5800 3,609,100
31.2700 31.4000 31.1600 31.1900 3,248,700
31.5000 31.5900 31.2600 31.4400 3,222,500
31.3900 31.6400 31.2500 31.5000 4,264,400
31.4200 31.4700 31.1800 31.3700 2,436,500
Weekend
Weekend
31.5800 31.6300 31.2000 31.4700 3,274,500
32.0900 32.0900 31.4900 31.5100 3,557,800
4 · 10-Q After market open · 12:05 ET 10-Q ↗
31.9100 32.2200 31.8500 32.1600 5,408,300
30.6700 31.8800 30.6700 31.8500 5,031,600
30.5500 31.2400 30.2700 30.7700 5,057,100
Weekend
Weekend
29.6800 31.5500 29.3100 30.4500 10,080,000
3 · 8-K After market open · 12:08 ET 8-K ↗
28.8600 28.9300 27.7300 28.2700 6,483,800
28.7900 28.9400 28.4800 28.6900 3,741,700
29.1300 29.2000 28.5400 28.5800 3,613,200
28.8200 29.2500 28.8100 28.9800 3,196,800
Weekend
Weekend
29.3600 29.4000 28.6700 28.7900 3,610,300
29.9800 29.9800 29.3800 29.4900 3,112,700
30.4300 30.4300 29.7000 29.8400 2,711,700
30.6800 30.7400 30.0900 30.2700 2,599,700
30.6500 30.7100 30.3400 30.5200 2,212,700
2 · DEFA14A Pre-market · 02:31 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 02:31 ET DEF 14A ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-K 10-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 02:31 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 02:31 ET Summarise