Generate Biomedicines, Inc GENB

Open calendar →

Generate Biomedicines, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.7200 · FX 1 USD = 1.291220 SGD · about SGD 17.7155 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.65 → 13.72 · 8.5%
17.41014.31011.210 3,4 5 6,7 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.6400 14.2500 13.5000 13.7200 94,619
Weekend
Weekend
13.8800 14.0800 13.2200 13.4000 321,200
13.5100 13.9000 13.5100 13.8300 262,000
14.2200 14.4000 13.8500 13.9000 271,200
13.5900 14.5800 13.4000 14.3900 603,000
13.6600 14.1700 13.5600 13.5800 421,700
Weekend
Weekend
13.3300 13.9400 13.2000 13.5600 343,700
13.9300 14.0300 13.4000 13.6600 393,000
14.2900 14.3600 13.4200 14.0700 664,400
14.4000 14.4500 14.0700 14.2100 393,400
14.0200 14.5800 13.6800 14.2800 531,700
Weekend
Weekend
15.3600 15.3900 13.9700 14.3300 885,800
15.8500 16.1800 15.4800 15.7200 504,000
15.7300 16.2800 15.6100 15.8700 804,300
16.9300 17.3300 16.1800 16.2200 921,800
17.7400 17.8900 16.8000 16.9200 1,042,100
Weekend
Weekend
No trading
16.5200 17.6000 16.4800 17.4100 833,200
16.6700 17.1800 16.1800 16.5000 964,400
16.9100 18.1800 16.2600 16.8700 1,333,600
17.1200 17.9800 16.4300 16.9100 1,706,600
Weekend
Weekend
16.2300 17.0100 15.9200 16.4700 4,095,300
16.3600 17.4200 16.0100 16.4200 843,300
15.4100 16.7900 15.1100 16.2300 671,800
15.4400 15.7900 14.9900 15.4300 832,000
14.3100 16.1600 14.2600 15.8900 1,250,600
Weekend
Weekend
No trading
14.1200 14.6700 13.8000 14.4900 2,604,800
13.4000 14.4200 13.3100 13.8700 802,100
13.4600 13.4600 13.0100 13.3700 631,800
12.6500 13.7800 12.6000 13.5800 619,000
Weekend
Weekend
12.8800 13.1000 12.1700 12.3800 688,500
13.1800 13.2900 12.8800 12.9300 511,600
13.1000 14.0000 13.0500 13.1600 382,500
12.7900 13.4500 12.7000 13.1900 615,500
13.2300 13.2300 12.5600 12.7800 817,200
Weekend
Weekend
14.6700 14.9400 12.5200 12.8700 1,637,200
12.9100 15.0500 12.8500 14.7000 2,513,000
12.1400 12.9300 11.9500 12.9100 762,300
12.8700 12.9700 11.8800 11.9700 1,223,300
13.0500 13.3700 12.7400 12.9700 679,000
Weekend
Weekend
13.2700 13.4000 12.7700 13.1200 441,100
13.0000 13.5000 12.7100 13.0900 454,000
13.3700 13.5600 12.7900 13.0800 598,800
14.8000 14.9900 13.1300 13.3400 1,038,700
No trading
Weekend
Weekend
14.3700 15.2100 14.3500 14.5300 782,200
13.6200 14.4000 13.3600 13.9800 1,001,400
12.6300 13.4600 12.2000 13.0200 860,700
13.1000 13.2900 12.2900 12.4200 687,600
15.2500 15.6800 12.7800 13.0100 1,811,100
Weekend
Weekend
15.2500 16.0900 14.9500 16.0000 1,442,600
16.4300 16.5900 15.4500 15.4700 326,200
15.6000 16.7500 15.3000 16.2200 483,600
14.4300 15.6300 14.4200 15.4900 292,900
13.6500 14.9500 13.4600 14.3700 358,900
Weekend
Weekend
13.7900 14.6500 13.3600 13.6600 291,600
14.7800 15.4000 13.5500 13.5900 318,100
7 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 6 · 8-K Pre-market · 06:00 ET 8-K ↗
15.4200 15.8900 14.8200 15.3000 204,600
14.5200 15.4700 14.4200 15.4200 289,700
13.0200 14.9200 12.7800 14.4600 339,500
Weekend
Weekend
12.6300 13.2000 12.5000 13.1500 189,800
12.5100 13.1500 12.5100 12.6300 202,300
12.4700 12.8000 12.0300 12.3800 283,600
12.4500 12.9000 12.3100 12.4700 352,700
12.9000 13.4500 12.2100 12.4500 258,300
Weekend
Weekend
12.9200 13.1300 12.5300 12.8000 279,500
12.8800 13.0900 12.6600 12.8600 323,100
12.5000 13.0500 12.4700 13.0300 329,400
12.1800 12.7600 11.8400 12.6700 620,400
12.4500 12.4800 12.0000 12.1200 447,200
Weekend
Weekend
12.6100 12.8900 12.2400 12.4500 271,000
12.6000 12.8800 12.3500 12.6100 291,400
12.9000 13.0600 12.3800 12.5000 411,300
13.0300 13.3600 12.6300 12.8900 366,100
11.7300 12.9800 11.5000 12.8000 377,600
Weekend
Weekend
11.6900 11.7300 11.1000 11.4100 346,100
12.0000 12.1400 11.4300 11.5300 205,400
12.0500 12.2800 11.6200 11.9400 390,100
12.1100 12.5700 11.8100 11.8300 236,700
13.7600 13.9700 11.9600 12.1000 385,000
Weekend
Weekend
No trading
13.2100 14.2100 12.9900 13.7500 460,800
12.7700 13.7000 12.5100 13.3100 389,400
11.6700 12.7100 11.1500 12.5000 335,200
11.4700 12.2300 11.3100 11.5100 227,000
Weekend
Weekend
12.9100 13.1300 11.1100 11.4400 298,100
11.9800 13.1500 11.8200 12.8500 451,800
12.1300 12.8500 11.7800 11.8300 472,900
12.5800 12.8300 11.9400 12.0300 428,400
12.0900 12.7600 12.0900 12.5200 305,700
Weekend
Weekend
12.1400 12.5500 11.9900 12.2700 520,800
12.0300 12.4300 11.8000 12.2900 459,100
12.3200 12.7900 11.5300 11.8100 283,600
12.0200 12.4300 11.5800 12.3600 310,500
13.1000 13.1000 11.9200 11.9600 338,300
Weekend
Weekend
13.3200 13.7000 12.8000 13.0800 695,600
12.5300 13.3900 12.1300 13.2800 845,800
12.1600 12.7500 11.7300 12.7200 776,200
12.1500 12.6900 11.6000 12.2100 824,300
12.0900 12.3200 11.6200 12.1700 810,900
Weekend
Weekend
12.3300 12.3500 11.2000 11.2100 837,000
11.3400 12.6000 11.0800 12.4500 1,041,800
12.4000 12.4000 11.0000 11.5800 1,100,900
12.3600 12.9400 11.1300 11.9300 1,143,600
5 · 8-K After-hours · 17:22 ET 8-K ↗
12.0100 13.9500 12.0100 12.1700 1,458,600
Weekend
Weekend
4 · 424B4 After-hours · 17:16 ET 424B4 ↗
15.0000 15.3200 11.4400 12.6500 6,218,800
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 06:37 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 17:15 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1 After-hours · 17:02 ET S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise