GEN Restaurant Group, Inc. - Class A GENK

Open calendar →

GEN Restaurant Group, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9700 · FX 1 USD = 1.288650 SGD · about SGD 2.5386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.20 → 1.97 · -53.1%
4.2002.8301.460 1,2 3,4 5,6 7,8,9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7800 1.9800 1.7800 1.9700 3,300
1.8100 1.9000 1.8000 1.8400 34,100
1.8090 1.8700 1.7800 1.8500 3,600
1.8270 1.8600 1.7870 1.8300 10,000
1.7700 1.7900 1.7100 1.7800 5,000
Weekend
Weekend
1.8100 1.8800 1.7600 1.7700 26,600
1.8800 1.8800 1.6950 1.8100 8,300
1.8100 1.8600 1.7400 1.7700 22,900
1.8400 1.8400 1.7200 1.7300 11,100
1.9250 1.9890 1.7500 1.7600 26,000
Weekend
Weekend
2.0600 2.0600 1.9200 1.9400 22,300
1.9900 2.1250 1.9900 2.0500 29,000
2.0300 2.0300 1.9600 1.9600 14,200
1.8400 1.9600 1.8400 1.9000 8,500
2.0550 2.1500 1.8000 1.8700 26,600
Weekend
Weekend
No trading
2.0500 2.0550 2.0100 2.0100 3,100
2.0500 2.0600 1.9900 2.0400 18,200
1.9200 2.0150 1.9200 1.9700 12,800
2.0100 2.0250 1.9200 1.9500 15,700
Weekend
Weekend
2.1100 2.1200 2.0000 2.0400 20,300
14 · 8-K Pre-market · 06:01 ET 8-K ↗
2.0500 2.0960 1.9800 2.0300 35,400
2.0600 2.1100 2.0500 2.0800 5,200
2.1000 2.1450 2.0500 2.1000 7,900
2.1200 2.1500 2.0500 2.0900 13,700
Weekend
Weekend
No trading
2.3000 2.3000 2.1100 2.1100 23,300
2.1900 2.2900 2.1800 2.2400 29,700
2.1600 2.2390 2.0900 2.1700 12,900
2.1500 2.2800 2.1300 2.1300 31,700
Weekend
Weekend
2.3000 2.3000 2.1000 2.1000 32,800
2.1700 2.3400 2.0100 2.3100 35,600
2.0800 2.2050 2.0700 2.1500 12,700
2.0100 2.0700 1.9700 2.0700 15,000
1.9200 2.0500 1.9200 2.0400 9,000
Weekend
Weekend
2.0400 2.0400 1.9100 1.9200 26,200
1.9300 2.0800 1.8930 2.0800 70,100
2.1000 2.1400 1.7700 1.9300 35,000
13 · 8-K Pre-market · 06:01 ET 8-K ↗
2.1500 2.2000 2.0000 2.0900 52,300
2.0100 2.0300 1.8300 1.8650 20,700
Weekend
Weekend
2.0800 2.0890 1.9550 2.0700 9,100
2.0900 2.1000 2.0100 2.1000 19,200
2.0500 2.1200 2.0080 2.0100 7,700
2.2600 2.2600 1.9900 2.0600 29,700
No trading
Weekend
Weekend
2.3700 2.3700 2.1600 2.2200 25,100
2.3300 2.3800 2.3200 2.3800 7,400
2.2800 2.3900 2.2380 2.3900 20,900
12 · S-3 Next filing day · accepted 19 May, 21:36 ET S-3 ↗
2.3800 2.3850 2.1900 2.2900 33,500
2.1700 2.3500 2.0400 2.3000 16,000
Weekend
Weekend
2.0900 2.2200 2.0800 2.1800 23,200
11 · 10-Q After-hours · 16:10 ET 10-Q ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
2.3300 2.3500 2.1400 2.1400 35,700
2.1600 2.3600 1.9650 2.2600 79,400
2.2500 2.2580 2.0500 2.0900 14,400
2.3200 2.3200 2.1310 2.2800 37,000
Weekend
Weekend
2.3900 2.4200 2.2900 2.3400 32,900
2.3000 2.5600 2.2400 2.2800 164,700
1.8000 2.3400 1.8000 2.2700 93,700
1.7300 2.0720 1.7250 1.8900 44,000
1.6000 1.7500 1.5410 1.7500 127,000
Weekend
Weekend
1.6000 1.6300 1.5900 1.6300 23,900
9 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:20 ET DEF 14A ↗ 7 · 8-K After-hours · 16:02 ET 8-K ↗
1.5700 1.6500 1.5690 1.6500 21,000
1.6000 1.6380 1.5500 1.6000 9,200
1.5700 1.6100 1.5410 1.5700 9,100
1.6400 1.6700 1.5700 1.6000 11,500
Weekend
Weekend
1.6450 1.6900 1.5850 1.6110 11,100
1.6700 1.7100 1.6600 1.6800 15,600
1.6600 1.7340 1.6500 1.6850 18,200
1.5950 1.6950 1.5950 1.6400 39,900
1.5600 1.6000 1.4500 1.6000 51,400
Weekend
Weekend
1.5500 1.6900 1.5350 1.5800 22,000
1.6250 1.6250 1.5700 1.5900 16,700
1.6100 1.6100 1.5600 1.6000 21,900
1.5200 1.6090 1.5200 1.5900 21,300
1.4900 1.6100 1.4500 1.5300 28,400
Weekend
Weekend
1.5150 1.6000 1.4800 1.5000 46,200
1.5250 1.5900 1.5000 1.5700 14,100
1.6000 1.6000 1.5020 1.5400 45,400
1.5100 1.5200 1.4300 1.4600 54,200
1.5300 1.5500 1.5010 1.5500 16,500
Weekend
Weekend
No trading
1.7200 1.7600 1.4700 1.5200 63,300
1.5000 2.0000 1.5000 1.6850 177,500
6 · 10-K After-hours · 16:10 ET 10-K ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
1.9550 1.9600 1.8200 1.9600 50,200
1.8700 1.9160 1.8100 1.8800 11,900
Weekend
Weekend
2.0450 2.0500 1.8600 1.9000 54,200
2.1400 2.1900 2.0150 2.0800 44,200
2.0800 2.2000 1.9000 2.1500 59,400
1.8500 2.2060 1.8500 2.0700 206,600
1.8000 1.8500 1.6570 1.7700 16,100
Weekend
Weekend
1.7800 2.0900 1.7000 1.8300 187,400
1.6700 1.7200 1.6600 1.7100 75,800
1.6400 1.7700 1.6400 1.6600 9,100
1.7700 1.8000 1.6400 1.6400 36,500
1.5700 1.7800 1.5700 1.7300 11,500
Weekend
Weekend
1.6000 1.7950 1.5100 1.5200 25,100
1.6200 1.6600 1.5300 1.5300 79,500
1.6800 1.7300 1.5000 1.5300 141,900
1.7200 1.7400 1.6800 1.6800 8,300
1.7200 1.8140 1.7050 1.7200 23,500
Weekend
Weekend
1.8600 1.9380 1.7100 1.7200 19,200
1.9000 1.9690 1.8700 1.8700 14,200
1.9700 1.9800 1.8860 1.9000 40,100
1.9150 1.9500 1.8900 1.9500 3,600
1.8600 2.0000 1.8600 1.9600 37,300
Weekend
Weekend
1.9210 2.0000 1.9200 1.9200 8,100
2.0000 2.0000 1.9300 1.9600 20,100
1.7900 2.0000 1.7900 2.0000 57,300
1.7150 1.8100 1.7000 1.8100 21,200
1.7400 1.7550 1.7000 1.7100 18,000
Weekend
Weekend
1.7000 1.7850 1.7000 1.7400 17,700
1.6800 1.7310 1.6750 1.7100 11,300
1.7600 1.7900 1.6600 1.7300 31,100
1.8400 1.8800 1.7400 1.7500 51,800
No trading
Weekend
Weekend
1.8800 1.8800 1.7900 1.8300 40,000
1.7800 1.9100 1.7300 1.8200 38,800
1.8600 1.8600 1.7300 1.7900 76,500
1.9550 1.9550 1.8500 1.8500 20,000
1.9700 1.9900 1.9000 1.9200 26,700
Weekend
Weekend
1.9400 1.9900 1.8800 1.9400 64,000
2.0300 2.0800 1.8600 1.9200 84,100
2.0000 2.1120 1.9700 2.1000 64,600
2.0660 2.0800 1.9890 2.0400 37,700
2.0500 2.1250 2.0200 2.0300 64,700
Weekend
Weekend
2.1100 2.1600 2.0300 2.0800 33,700
2.0900 2.1400 2.0400 2.1300 39,700
2.1110 2.2400 2.0300 2.0700 73,100
2.1400 2.2300 2.0500 2.1100 94,200
2.2800 2.2800 2.1400 2.1500 54,500
Weekend
Weekend
2.3000 2.4000 2.3000 2.3000 59,400
2.4300 2.4300 2.3600 2.3600 13,900
2.3500 2.3650 2.3100 2.3300 13,700
2.4000 2.4400 2.3500 2.3500 10,400
No trading
Weekend
Weekend
2.4010 2.4750 2.4000 2.4100 17,400
2.4800 2.5430 2.4600 2.4600 10,800
2.4400 2.6000 2.4300 2.4800 18,400
2.5730 2.5730 2.4500 2.4500 18,100
2.6200 2.6500 2.5300 2.5400 28,200
Weekend
Weekend
2.6900 2.8200 2.6000 2.6300 79,000
2.5000 2.7000 2.4500 2.6900 46,700
2.5900 2.5900 2.5000 2.5200 24,100
2.3800 2.6200 2.3800 2.5900 249,000
2.3100 2.5400 2.2900 2.4400 61,900
Weekend
Weekend
2.1100 2.4300 2.1100 2.3100 148,000
No trading
2.2300 2.3000 2.1000 2.1100 245,000
2.3300 2.3560 2.2300 2.2300 118,200
2.3800 2.4190 2.3300 2.3550 45,500
Weekend
Weekend
2.4200 2.4610 2.3800 2.4100 52,200
No trading
2.4140 2.5000 2.3800 2.4300 19,800
2.3800 2.4500 2.3700 2.3700 22,600
2.4000 2.4800 2.3700 2.3700 86,700
Weekend
Weekend
2.4700 2.4800 2.3300 2.4700 33,100
2.3000 2.5000 2.3000 2.4400 71,000
2.2880 2.3200 2.2700 2.3000 13,900
2.2500 2.3000 2.2400 2.2700 12,800
2.3350 2.3350 2.2100 2.2300 42,400
Weekend
Weekend
2.3200 2.4000 2.3200 2.3200 27,400
2.3000 2.4100 2.2630 2.3300 30,400
2.2700 2.3800 2.2000 2.3500 52,600
2.3300 2.3300 2.2500 2.2700 56,200
2.4200 2.4900 2.2950 2.3000 30,000
Weekend
Weekend
2.2300 2.4600 2.2300 2.4200 36,600
2.3000 2.3050 2.2400 2.2500 42,100
2.3200 2.4140 2.2310 2.2800 67,700
2.4100 2.5340 2.3100 2.3100 59,500
2.4500 2.5200 2.3600 2.4300 43,100
Weekend
Weekend
2.5200 2.5900 2.5200 2.5300 21,000
No trading
2.5200 2.5600 2.4200 2.5000 153,600
2.5000 2.5800 2.4000 2.5000 38,200
2.4700 2.5800 2.4600 2.5000 48,500
Weekend
Weekend
2.5010 2.5700 2.4400 2.5100 61,200
2.4400 2.4500 2.3100 2.4000 130,900
2.5500 2.5900 2.4100 2.4300 36,400
2.5300 2.6150 2.5000 2.5100 32,000
2.6400 2.7000 2.5100 2.5300 57,800
Weekend
Weekend
2.7050 2.7050 2.5800 2.6400 26,000
2.6000 2.8500 2.6000 2.6600 45,500
2.8210 2.8210 2.6100 2.6600 51,400
2.6080 2.7600 2.5200 2.7500 50,900
2.6100 2.6300 2.4170 2.5400 138,200
Weekend
Weekend
4 · 10-Q After-hours · 16:11 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
2.7800 2.8560 2.6200 2.7000 160,300
2.9400 3.0050 2.7500 2.7540 39,800
2.7900 3.0200 2.7500 2.9560 73,100
2.8300 2.9400 2.7800 2.8600 45,400
2.8800 2.9600 2.8100 2.8400 27,800
Weekend
Weekend
2.9300 3.0000 2.8900 2.9850 46,200
3.0500 3.1200 2.9500 3.0000 34,900
3.0300 3.1240 3.0000 3.0900 60,600
3.1000 3.1000 2.9800 3.0200 40,600
3.0700 3.1100 2.9800 3.1100 50,700
Weekend
Weekend
3.0800 3.1000 2.9800 3.0300 32,900
3.0800 3.1400 2.9500 3.0400 49,500
3.0900 3.1300 2.9500 3.0300 229,700
3.1200 3.1810 3.0000 3.1400 29,200
3.0400 3.2000 2.9700 3.1100 61,000
Weekend
Weekend
3.0000 3.1400 2.9350 3.0400 53,500
2.9500 3.0650 2.9000 3.0100 14,900
3.1500 3.1500 2.9600 2.9600 32,300
3.0400 3.1300 2.9100 3.0900 180,000
2.8200 3.0500 2.7800 3.0500 100,200
Weekend
Weekend
2.8600 2.9470 2.7600 2.7600 43,100
2.8800 2.9400 2.8510 2.9000 21,200
2.9300 3.0300 2.8800 2.9200 14,000
3.0600 3.0730 2.9200 2.9400 36,800
3.0400 3.2200 3.0010 3.0700 72,300
Weekend
Weekend
2.8600 3.0000 2.8600 3.0000 77,200
2.8300 2.8600 2.7600 2.8200 22,000
2.7400 2.8600 2.7200 2.8100 59,300
2.8900 2.8900 2.6500 2.7500 138,600
2.9700 3.0190 2.8200 2.9000 56,500
Weekend
Weekend
3.0000 3.1600 2.8700 2.9300 67,700
2.9800 3.1800 2.9200 2.9900 90,600
3.0500 3.0760 2.7680 2.9300 202,100
3.0900 3.1700 2.9400 3.0150 174,000
3.0600 3.1500 3.0200 3.0800 57,600
Weekend
Weekend
3.1400 3.2000 3.0600 3.0700 34,400
3.1400 3.2290 3.1080 3.1100 18,600
3.1100 3.2500 3.0300 3.1200 69,000
3.0500 3.2200 3.0500 3.1000 53,900
3.2000 3.2500 3.0500 3.0700 141,900
Weekend
Weekend
3.1600 3.2560 3.1400 3.1800 92,800
3.1400 3.2820 3.1200 3.1800 43,100
3.1200 3.3000 3.1200 3.1400 19,700
3.2400 3.3000 3.1100 3.1300 31,700
3.1600 3.3000 3.1600 3.2500 157,900
Weekend
Weekend
3.1220 3.2200 3.1000 3.1100 35,700
3.1700 3.1700 3.1200 3.1500 10,400
3.1970 3.1970 3.1300 3.1400 26,100
3.1700 3.3900 3.1500 3.1800 26,100
No trading
Weekend
Weekend
3.1990 3.2500 3.1600 3.2000 91,300
3.3400 3.3700 3.1800 3.1900 90,900
3.2700 3.4400 3.2400 3.3700 39,000
3.1800 3.2900 3.1800 3.2400 31,700
3.3200 3.3800 3.1800 3.2700 56,000
Weekend
Weekend
3.2000 3.4300 3.2000 3.3200 52,000
3.2800 3.2800 3.1500 3.1800 45,300
3.2550 3.3100 3.2500 3.2900 14,300
3.3300 3.3420 3.2600 3.2800 21,100
3.4400 3.4600 3.3100 3.3400 19,400
Weekend
Weekend
3.4550 3.5080 3.2690 3.3800 21,700
3.4000 3.4700 3.3580 3.4000 35,400
3.4000 3.4790 3.3800 3.4000 31,600
3.5200 3.5710 3.3600 3.4000 102,900
3.4500 3.5900 3.1600 3.4900 105,100
Weekend
Weekend
3.5000 3.7400 3.2900 3.4400 129,100
3.3400 3.7500 3.2500 3.4300 387,200
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
3.9000 4.1600 3.8500 4.1500 141,700
4.0800 4.1000 3.9700 3.9900 45,000
4.0400 4.2600 3.8800 4.0500 59,700
Weekend
Weekend
4.0000 4.2500 3.7500 4.0400 123,100
4.0000 4.0600 3.9100 4.0600 59,300
4.1450 4.2900 3.9800 4.0000 38,700
4.1600 4.1800 4.0700 4.1100 17,600
4.2000 4.4300 4.1500 4.2000 32,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 19 May, 21:36 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise