VanEck Digital Native Economy GENZ

Open calendar →

VanEck Digital Native Economy ETF · ETF · Nasdaq · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 38.0200 · FX 1 USD = 1.277900 SGD · about SGD 48.5858 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.54 → 38.02 · -10.6%
42.61038.10033.590 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.7600 38.2550 37.7100 38.0200 3,651
38.6100 38.6100 38.3200 38.5100 1,800
38.7300 38.9600 38.5500 38.5500 3,400
38.4800 38.5300 38.4800 38.5300 500
38.0300 38.1400 38.0300 38.0300 300
Weekend
Weekend
37.9000 37.9000 37.9000 37.9000 200
37.8900 38.7500 37.8900 38.7500 700
37.5800 37.5800 37.5000 37.5000 300
38.2900 38.3900 38.2900 38.3900 1,000
38.5100 38.5100 38.5100 38.5100 100
Weekend
Weekend
38.2100 38.3400 38.2100 38.3400 300
37.4000 37.5400 37.4000 37.5100 1,100
37.0200 37.1800 37.0200 37.1800 600
37.5300 37.5300 37.3600 37.3600 500
36.3300 37.1600 36.3300 37.1600 600
Weekend
Weekend
36.4100 36.4100 36.4100 36.4100 300
36.0800 36.3300 36.0800 36.3300 300
36.6700 36.6700 36.3000 36.3000 200
35.9800 36.3200 35.9800 36.2000 800
36.3000 36.3000 36.3000 36.3000 400
Weekend
Weekend
37.0700 37.0700 37.0700 37.0700 100
37.3800 37.3800 37.1100 37.1100 900
37.3600 37.4600 37.3200 37.3200 4,500
38.0100 38.0100 38.0100 38.0100 100
37.7100 38.2000 37.7100 38.2000 2,200
Weekend
Weekend
37.4900 37.5500 37.4700 37.4700 1,300
37.4000 37.4500 37.4000 37.4500 500
37.7700 37.7700 37.4700 37.5000 1,500
38.1900 38.2000 38.1800 38.2000 1,400
37.8700 38.8500 37.8700 38.8400 1,400
Weekend
Weekend
38.1400 38.1400 38.1400 38.1400 500
38.0400 38.0400 38.0400 38.0400 200
38.5400 38.5400 37.9400 37.9400 600
39.0300 39.0300 38.7600 38.7600 800
No trading
Weekend
Weekend
39.5400 39.5400 39.4900 39.4900 100
39.9000 39.9000 39.8600 39.8600 400
39.2800 39.2900 39.2300 39.2300 500
39.4200 39.4200 39.2700 39.2700 800
39.6800 39.6800 39.6800 39.6800 200
Weekend
Weekend
40.3300 40.4300 40.2900 40.2900 500
40.2200 40.2200 40.0600 40.0900 2,700
40.4600 40.4600 40.4200 40.4200 400
40.8800 41.0000 40.8800 40.8800 2,100
40.4500 40.7800 40.4200 40.4200 1,900
Weekend
Weekend
40.3500 40.3500 40.3000 40.3500 700
39.3500 39.7200 39.3500 39.6100 3,700
39.7700 40.0000 39.7700 39.8300 1,400
39.5500 39.5500 39.1300 39.1300 800
39.4100 39.6800 39.3400 39.3400 1,900
Weekend
Weekend
39.8800 39.9900 39.8500 39.9100 1,700
39.2500 39.6800 39.2500 39.6800 500
39.0500 39.0500 38.8400 38.8400 800
39.5400 39.5400 39.2900 39.2900 500
39.4300 39.4500 39.3600 39.3700 700
Weekend
Weekend
39.2000 39.2300 39.2000 39.2000 1,500
37.5300 38.1800 37.5300 37.9300 4,000
37.6600 38.1800 37.6600 38.1800 2,000
37.8700 38.1300 37.8700 38.0100 5,100
37.1900 37.6600 37.1900 37.5600 400
Weekend
Weekend
37.1400 37.2300 37.1400 37.2300 1,100
38.0100 38.4200 38.0100 38.4200 1,700
38.3900 38.9900 38.3900 38.6100 2,300
38.1400 38.4600 38.1400 38.4600 1,300
37.4400 37.7100 37.4400 37.6100 1,300
Weekend
Weekend
36.5300 36.5600 36.3100 36.3100 900
37.0700 37.1200 36.4200 36.4200 1,400
37.8600 37.8600 36.9500 37.1000 4,800
38.4200 38.4200 38.2400 38.2400 600
37.6500 38.4300 37.6500 38.4300 1,800
Weekend
Weekend
38.0500 38.2000 37.8200 37.8200 3,200
38.5700 38.5700 38.5700 38.5700 200
39.1400 39.4600 38.8100 39.1400 3,000
38.2500 38.2500 38.1600 38.2400 2,200
38.8400 38.9600 38.5300 38.5300 1,100
Weekend
Weekend
38.7300 38.7300 38.4700 38.4700 400
38.7400 38.7400 38.5000 38.6000 1,800
38.7500 38.7500 38.1300 38.2800 700
38.7900 39.0100 38.7900 38.8800 800
37.7600 38.5700 37.7600 38.5000 4,900
Weekend
Weekend
No trading
38.0100 38.1000 37.8600 38.0600 1,200
37.3500 38.0000 37.3500 37.9200 5,000
37.1000 37.1500 37.0200 37.0900 1,500
37.3600 37.3600 37.2300 37.3000 4,000
Weekend
Weekend
35.8300 36.4500 35.8300 36.4500 1,100
35.7800 35.7800 35.5000 35.5000 800
36.0400 36.2500 36.0400 36.2500 1,100
35.2800 36.1700 35.2800 36.0100 800
36.4500 36.4500 36.2500 36.2900 3,500
Weekend
Weekend
No trading
36.0000 36.6600 36.0000 36.5200 2,000
36.5400 36.9800 36.3300 36.3300 1,400
36.4100 36.8100 36.4100 36.8100 2,400
36.3500 36.3500 36.2400 36.2400 1,800
Weekend
Weekend
35.5000 35.5000 35.2300 35.3100 1,800
34.9500 35.4800 34.9400 35.4800 700
35.4400 35.4700 34.9400 34.9400 2,800
34.7200 35.5500 34.6800 35.1900 4,100
34.7000 34.9100 34.6200 34.7200 3,100
Weekend
Weekend
34.6600 34.6700 34.4100 34.4500 1,700
35.5300 35.5300 35.5300 35.5300 200
34.8700 35.0500 34.6200 34.7000 10,000
36.1900 36.1900 35.5200 35.5300 1,000
35.7700 36.7000 35.7700 36.5900 2,300
Weekend
Weekend
35.8300 36.2400 35.8300 36.2400 1,400
34.9600 35.4600 34.9600 35.4200 9,500
35.4400 35.4800 35.1500 35.1500 1,600
35.1500 35.2500 34.8900 34.9400 1,500
No trading
Weekend
Weekend
35.8600 35.8600 35.2400 35.2400 2,200
35.3000 35.6200 35.1300 35.6200 700
35.0900 35.7000 35.0400 35.5000 1,500
35.7100 35.8900 35.2000 35.2000 800
35.4700 36.0600 35.4700 35.5100 3,400
Weekend
Weekend
35.3500 35.4700 35.3500 35.4500 600
34.7500 35.2100 34.7500 35.2100 1,200
34.6400 35.2000 34.6400 35.2000 900
35.1600 35.3200 35.1600 35.1900 1,600
35.2300 35.3000 35.2100 35.3000 2,800
Weekend
Weekend
36.0500 36.0500 35.5000 35.5000 7,800
36.5800 36.5800 35.8700 36.0300 2,100
35.8800 36.2100 35.8400 35.9200 2,900
36.2200 36.2400 35.8300 35.9300 3,000
36.1000 36.6100 36.1000 36.5200 1,300
Weekend
Weekend
36.2600 36.3300 36.2600 36.3300 500
35.9000 36.3100 35.7700 36.1800 3,000
35.8600 35.8600 35.8600 35.8600 100
36.3200 36.4200 36.1000 36.1100 1,600
36.7500 36.8200 36.6300 36.6800 1,700
Weekend
Weekend
35.9000 36.5000 35.9000 36.4000 1,900
36.4600 36.4600 36.1000 36.1600 1,400
37.2000 37.2400 37.2000 37.2400 500
38.0900 38.5300 37.4800 37.4800 5,800
37.8000 38.0300 37.7500 38.0300 3,900
Weekend
Weekend
37.6300 38.1800 37.6300 37.8000 2,700
38.1000 38.1000 37.3800 37.3800 2,400
37.3300 37.6200 37.3300 37.6200 1,400
35.8000 36.2400 35.8000 35.9900 3,000
34.2300 35.4700 34.2300 35.4700 1,600
Weekend
Weekend
34.6300 34.6300 34.3600 34.4600 800
36.1500 36.1500 34.6300 34.9800 6,900
36.3200 36.8300 35.8900 36.0500 4,400
35.4200 35.4200 35.0100 35.0100 4,000
35.2800 35.3700 35.2300 35.3200 2,400
Weekend
Weekend
No trading
35.0500 35.1500 34.6100 35.1000 1,500
35.2100 35.2100 34.8900 35.0900 3,900
33.9900 34.5400 33.9900 34.5400 1,000
33.6000 33.6300 33.4300 33.5900 6,200
Weekend
Weekend
33.7100 33.7600 33.6700 33.6700 2,600
34.6600 34.6600 34.1500 34.2500 1,100
35.4500 35.4500 34.8400 34.9100 4,500
34.8700 35.1400 34.8300 35.1400 2,800
35.1700 35.5400 35.1700 35.5200 4,300
Weekend
Weekend
34.9600 34.9600 33.9800 34.0800 2,100
34.8900 35.2300 34.8900 35.1400 2,300
35.2800 35.3900 34.8700 34.8700 2,400
35.7600 35.7600 35.1800 35.2600 3,500
35.4600 35.5100 35.2200 35.2900 3,600
Weekend
Weekend
35.4000 35.4000 35.4000 35.4000 300
35.8400 35.8400 35.4800 35.4800 1,400
35.3800 35.9100 35.3100 35.9100 3,800
36.2400 36.2400 35.7400 35.7400 2,000
35.0200 35.8400 34.9600 35.8100 7,600
Weekend
Weekend
35.7100 35.9400 35.6900 35.7300 1,600
35.8400 36.1500 35.7200 36.1000 5,400
36.1900 36.3300 36.1800 36.3300 1,100
35.5900 36.1100 35.1400 36.1100 2,500
35.9500 36.3600 35.7400 36.3600 3,100
Weekend
Weekend
36.5700 36.8100 36.5700 36.6900 1,700
36.7200 36.7200 36.1800 36.5300 12,800
36.3800 36.4400 36.3100 36.4400 2,700
36.2700 36.4000 36.1500 36.3900 1,400
36.4200 36.4200 35.9500 36.0800 1,900
Weekend
Weekend
37.0800 37.0800 36.6800 36.9100 1,700
36.6300 37.2000 36.6300 37.0000 1,000
36.1900 37.1800 36.1900 37.1800 1,100
35.9300 36.2000 35.9100 36.2000 1,400
No trading
Weekend
Weekend
36.2500 36.4000 36.0200 36.1300 6,200
37.7500 37.8700 36.6000 36.6000 3,200
37.8600 37.9700 37.8600 37.9200 2,100
38.3700 38.3700 38.1400 38.2100 2,300
37.9900 38.1400 37.9900 38.1400 1,700
Weekend
Weekend
37.3800 37.8600 37.3800 37.8600 3,400
38.0800 38.0800 37.1600 37.1600 1,200
37.5200 38.4500 37.5200 37.9000 3,100
37.8800 37.8800 36.9100 37.0800 4,100
37.3000 37.7000 37.3000 37.5000 900
Weekend
Weekend
37.3000 37.3000 37.0500 37.1400 1,700
38.0300 38.1400 37.7400 37.9600 10,500
38.3000 38.8600 38.3000 38.5900 1,800
39.4400 39.4400 38.7800 38.8900 2,800
39.0800 39.1300 39.0300 39.0300 1,800
Weekend
Weekend
38.6300 38.8100 38.6300 38.8100 600
38.6900 39.2700 38.6900 39.0800 4,700
38.5600 38.8700 38.3400 38.7700 2,500
38.4600 39.0700 38.4600 38.7000 6,600
No trading
Weekend
Weekend
39.6500 39.6500 39.3300 39.3400 3,600
39.7500 40.1400 39.7000 40.1200 2,100
39.6800 39.6800 39.6800 39.6800 200
40.0100 40.0100 39.4800 39.5800 2,200
40.0300 40.1500 40.0300 40.0500 1,100
Weekend
Weekend
40.0600 40.2100 40.0600 40.2100 2,300
39.6900 40.5000 39.6900 40.5000 1,000
39.9800 39.9800 39.7500 39.8400 1,000
40.6900 40.6900 40.5400 40.5800 1,000
40.9000 40.9000 40.8300 40.8300 800
Weekend
Weekend
40.6900 40.9400 40.6900 40.9100 1,600
No trading
40.8000 40.8700 40.6900 40.8700 1,300
41.1400 41.1400 40.7700 40.7700 2,600
41.0000 41.0000 40.4900 40.8400 3,300
Weekend
Weekend
41.5700 41.5700 41.1300 41.1300 3,100
No trading
41.2200 41.2200 40.8600 41.1000 3,300
41.1300 41.1300 41.0100 41.0100 600
41.0500 41.0800 40.9600 41.0700 2,300
Weekend
Weekend
42.1700 42.1700 41.9800 42.0900 1,900
42.0400 42.0400 42.0400 42.0400 300
41.6900 42.1500 41.6900 41.8600 1,300
42.1000 42.1000 41.8700 42.0300 1,900
41.8800 41.9900 41.8800 41.9900 400
Weekend
Weekend
42.6000 42.6000 42.1300 42.1300 700
42.0500 42.1200 42.0500 42.1200 1,000
41.8900 42.0000 41.7700 42.0000 500
41.7800 41.7800 41.7800 41.7800 300
41.8800 41.8800 41.8800 41.8800 300
Weekend
Weekend
41.7800 41.7900 41.7800 41.7900 900
42.1700 42.1700 41.7700 41.8100 1,200
42.3000 42.4100 42.1600 42.3900 2,300
43.0000 43.0000 42.2100 42.3400 900
41.8500 42.6000 41.8500 42.5300 3,300
Weekend
Weekend
42.2200 42.3800 42.0800 42.3800 1,800
No trading
40.9600 41.7400 40.9600 41.7400 2,300
40.8800 41.1500 40.8800 41.1500 800
40.4400 40.5500 40.4400 40.5200 900
Weekend
Weekend
39.9100 40.4000 39.9100 40.3900 1,000
40.6600 40.7900 39.8900 39.9900 3,600
40.0500 40.0800 39.9600 40.0500 2,500
40.3500 41.0100 39.7000 40.2000 24,500
40.5700 40.5700 39.8000 40.4000 8,200
Weekend
Weekend
40.7100 40.8600 40.6200 40.8600 2,800
41.2700 41.4200 40.9300 40.9300 2,100
42.0200 42.0300 42.0000 42.0000 1,200
41.6800 42.2600 41.6800 42.2600 900
41.6800 42.0000 41.5900 41.8400 2,300
Weekend
Weekend
40.8200 40.8200 40.6100 40.8000 2,200
41.0500 41.0500 40.2600 40.3800 1,700
40.7000 40.9200 40.5500 40.7500 1,900
41.0000 41.0000 40.4200 40.7300 2,000
41.0400 41.2300 41.0400 41.1900 2,500
Weekend
Weekend
40.4100 41.1400 40.4100 40.9500 2,100
40.7900 41.3300 40.5100 41.3300 1,300
41.8100 41.8100 41.6100 41.6100 600
42.4600 42.4600 42.1500 42.3200 1,000
42.5900 42.6200 42.3600 42.6100 5,300
Weekend
Weekend
43.1200 43.1200 42.3300 42.5400 1,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.