Cambria Global EW 2 GEQ

Open calendar →

Cambria Global EW 2 ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 51.1038 · FX 1 USD = 1.277900 SGD · about SGD 65.3055 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.05 → 51.10 · 2.1%
52.80051.08049.360 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.1150 51.1150 51.1038 51.1038 3,901
51.3600 51.3600 51.3600 51.3600 100
51.5200 51.6900 51.5100 51.6900 4,800
51.4400 51.4400 51.4400 51.4400 100
51.1400 51.1400 51.1400 51.1400 100
Weekend
Weekend
51.1500 51.1500 51.1500 51.1500 100
51.2600 51.5300 51.2600 51.5200 4,600
51.0900 51.0900 51.0900 51.0900 100
51.5500 51.5500 51.5500 51.5500 100
51.2700 51.3600 51.2300 51.2300 4,900
Weekend
Weekend
51.2400 51.2400 51.2400 51.2400 100
50.8700 50.8700 50.8700 50.8700 100
51.2800 51.2800 51.2800 51.2800 100
51.6100 51.6100 51.6100 51.6100 100
51.3600 51.3600 51.3600 51.3600 100
Weekend
Weekend
50.9300 50.9300 50.9300 50.9300 100
50.6200 50.6200 50.6200 50.6200 100
50.9300 50.9300 50.6400 50.6400 200
45.9000 50.8000 45.9000 50.8000 1,900
50.8200 50.8200 50.8200 50.8200 100
Weekend
Weekend
51.3100 51.4400 51.3100 51.4400 200
51.2000 51.2000 51.2000 51.2000 100
51.2900 51.2900 51.2900 51.2900 100
51.7600 51.7600 51.7600 51.7600 100
51.7100 51.7100 51.7100 51.7100 100
Weekend
Weekend
51.1000 51.1000 51.1000 51.1000 100
51.2100 51.2100 51.2100 51.2100 100
50.7400 50.7400 50.7400 50.7400 100
51.0000 51.0000 51.0000 51.0000 100
51.1200 51.3500 51.1000 51.3500 5,700
Weekend
Weekend
51.5500 51.5500 51.5500 51.5500 100
51.1100 51.1100 51.1100 51.1100 100
51.4700 51.4700 51.4700 51.4700 100
51.8100 51.8100 51.8100 51.8100 100
No trading
Weekend
Weekend
52.1800 52.1800 52.1800 52.1800 100
52.4000 52.4000 52.4000 52.4000 100
51.8400 51.8800 51.6400 51.8800 3,900
51.6800 51.6800 51.6800 51.6800 100
52.1300 52.1300 52.1300 52.1300 100
Weekend
Weekend
52.3100 52.3100 52.3100 52.3100 100
52.4100 52.4100 52.4100 52.4100 100
52.5400 52.5400 52.1700 52.1700 11,300
52.0300 52.4500 52.0300 52.4500 900
52.0400 52.0400 52.0400 52.0400 300
Weekend
Weekend
52.3300 52.3300 52.3300 52.3300 200
51.8800 51.9400 51.8600 51.9400 1,200
52.3600 52.3600 52.3600 52.3600 100
52.0900 52.2400 52.0900 52.2400 4,700
52.5900 52.5900 52.5900 52.5900 100
Weekend
Weekend
52.6500 52.8100 52.6500 52.7400 1,100
52.8000 52.8000 52.8000 52.8000 100
52.5500 52.5500 52.5500 52.5500 100
52.4300 52.4300 52.4300 52.4300 100
52.4600 52.4600 52.4600 52.4600 100
Weekend
Weekend
52.4600 52.4600 52.4600 52.4600 100
52.1300 52.1300 52.1300 52.1300 100
52.4000 52.4000 52.4000 52.4000 100
51.5000 52.4300 51.5000 52.4300 500
51.3300 51.3300 51.3300 51.3300 100
Weekend
Weekend
50.1500 50.6900 50.1400 50.6900 1,900
50.6100 50.6700 50.2500 50.6700 3,400
49.8700 50.0200 49.8700 50.0200 2,300
50.7300 50.7300 50.7300 50.7300 100
50.4000 50.4900 50.2000 50.4900 600
Weekend
Weekend
50.3800 50.3800 50.3800 50.3800 100
49.8600 50.2400 49.8600 50.2400 4,400
50.3700 50.7700 50.3500 50.7700 9,800
50.4700 50.8400 50.4600 50.8400 12,900
50.2900 50.6200 50.2900 50.3400 1,900
Weekend
Weekend
50.6300 50.6300 50.6300 50.6300 100
51.2500 51.2500 51.0700 51.0700 500
51.1600 51.1600 51.1600 51.1600 100
51.1000 51.1000 51.1000 51.1000 100
51.0600 51.0600 51.0600 51.0600 100
Weekend
Weekend
51.4500 51.4500 51.4500 51.4500 100
50.9100 51.3000 50.9100 51.3000 3,200
50.9300 50.9300 50.9300 50.9300 100
51.1400 51.1400 51.1400 51.1400 100
51.5800 51.5800 51.5200 51.5200 800
Weekend
Weekend
No trading
51.1000 51.1600 51.1000 51.1600 100
51.1200 51.1200 50.8000 51.1200 11,500
51.1500 51.1500 51.1500 51.1500 100
50.8400 50.8800 50.8400 50.8800 400
Weekend
Weekend
50.2500 50.3500 50.2500 50.3500 1,000
49.8200 50.3000 49.8100 50.3000 56,900
49.9900 50.1800 49.9800 50.1800 3,200
50.1900 50.1900 50.1900 50.1900 100
50.7900 50.7900 50.7900 50.7900 100
Weekend
Weekend
No trading
50.8100 50.9600 50.8100 50.9600 1,800
50.7200 50.7200 50.4300 50.4300 1,500
51.2500 51.2500 50.9400 50.9800 59,800
50.5900 51.1100 49.2900 51.1100 40,000
Weekend
Weekend
50.3800 50.3800 50.3800 50.3800 100
49.5500 50.2100 49.5500 50.2100 2,900
49.3600 49.3600 49.3600 49.3600 100
50.7500 50.7500 50.0500 50.0500 200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.