Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.4500
1.4600
1.4100
1.4200
3,290,600
Thu, 23 Jul 2026
1.4100
1.4600
1.3900
1.4500
4,264,500
Wed, 22 Jul 2026
1.4400
1.4500
1.4000
1.4100
5,693,300
Tue, 21 Jul 2026
1.4300
1.4800
1.4200
1.4400
5,144,000
Mon, 20 Jul 2026
1.4400
1.4800
1.4100
1.4400
5,209,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4100
1.4900
1.4000
1.4400
4,784,000
Thu, 16 Jul 2026
1.4100
1.4500
1.4000
1.4200
6,800,600
Wed, 15 Jul 2026
1.3700
1.4500
1.3600
1.4200
6,178,200
Tue, 14 Jul 2026
1.4200
1.4300
1.3500
1.3800
11,736,100
Mon, 13 Jul 2026
1.4900
1.5100
1.4100
1.4200
7,162,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.5600
1.5700
1.4700
1.5000
10,348,900
Thu, 09 Jul 2026
1.5600
1.6200
1.5500
1.5600
11,741,700
Wed, 08 Jul 2026
1.4700
1.5600
1.4600
1.5600
13,532,900
Tue, 07 Jul 2026
1.4400
1.5000
1.4100
1.4900
11,479,000
Mon, 06 Jul 2026
1.3600
1.4600
1.3600
1.4400
11,315,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2900
1.3600
1.2700
1.3600
10,531,600
Wed, 01 Jul 2026
1.2800
1.3100
1.2600
1.2700
9,923,000
Tue, 30 Jun 2026
1.3200
1.3200
1.2600
1.2800
12,592,400
Mon, 29 Jun 2026
1.3300
1.3700
1.2900
1.3000
14,561,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3700
1.4100
1.2800
1.3200
36,634,100
Thu, 25 Jun 2026
1.3800
1.4700
1.3600
1.3700
9,536,000
Wed, 24 Jun 2026
1.3600
1.4500
1.3600
1.3900
19,234,600
Tue, 23 Jun 2026
1.3200
1.3600
1.2900
1.3500
13,103,300
Mon, 22 Jun 2026
1.2800
1.3700
1.2700
1.3400
18,713,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2500
1.3100
1.2300
1.2600
22,995,900
Wed, 17 Jun 2026
1.1800
1.2800
1.1700
1.2300
13,869,400
Tue, 16 Jun 2026
1.1600
1.1800
1.1400
1.1800
10,258,700
Mon, 15 Jun 2026
1.1600
1.2100
1.1500
1.1500
9,845,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.1400
1.1700
1.1200
1.1500
8,110,300
Thu, 11 Jun 2026
1.1000
1.2200
1.0800
1.1400
31,746,000
Wed, 10 Jun 2026
1.1100
1.1400
1.0900
1.1000
14,737,300
Tue, 09 Jun 2026
1.1400
1.1700
1.1100
1.1200
13,609,100
Mon, 08 Jun 2026
1.1900
1.1900
1.1200
1.1300
11,184,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2100
1.2100
1.1600
1.1700
9,600,800
Thu, 04 Jun 2026
1.1800
1.2300
1.1700
1.2100
9,830,700
Wed, 03 Jun 2026
1.1800
1.1900
1.1400
1.1600
10,092,800
Tue, 02 Jun 2026
1.2100
1.2200
1.1500
1.1700
13,031,800
Mon, 01 Jun 2026
1.2500
1.2600
1.2000
1.2100
8,361,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2700
1.2900
1.2400
1.2500
11,694,400
Thu, 28 May 2026
1.2700
1.2800
1.2500
1.2500
10,148,300
Wed, 27 May 2026
17 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 27 May 2026
1.2800
1.3000
1.2600
1.2600
8,284,500
Tue, 26 May 2026
1.3000
1.3200
1.2800
1.2800
10,873,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.2600
1.2900
1.2500
1.2800
6,865,700
Thu, 21 May 2026
1.2500
1.2800
1.2200
1.2600
8,149,900
Wed, 20 May 2026
1.2400
1.2800
1.2300
1.2600
8,387,500
Tue, 19 May 2026
1.2300
1.2500
1.2000
1.2200
10,555,400
Mon, 18 May 2026
1.3000
1.3100
1.2200
1.2300
10,359,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4000
1.4000
1.2900
1.2900
16,158,400
Thu, 14 May 2026
1.4100
1.4300
1.3600
1.4000
18,611,900
Wed, 13 May 2026
1.4000
1.4500
1.4000
1.4100
25,244,700
Tue, 12 May 2026
1.4100
1.4400
1.3900
1.4000
26,741,800
Mon, 11 May 2026
1.3900
1.4600
1.3800
1.3900
32,391,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5000
1.5400
1.3800
1.3900
12,746,100
Thu, 07 May 2026
1.5600
1.5800
1.4200
1.4600
17,376,700
Wed, 06 May 2026
16 · 10-Q
After-hours · 16:49 ET
10-Q ↗
Wed, 06 May 2026
1.6600
1.7300
1.5500
1.5800
21,462,800
Tue, 05 May 2026
1.6000
1.6600
1.5700
1.6500
15,760,600
Mon, 04 May 2026
1.5600
1.6000
1.5400
1.5700
9,965,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5500
1.6000
1.5300
1.5800
9,101,500
Thu, 30 Apr 2026
1.5100
1.5500
1.5000
1.5400
11,190,000
Wed, 29 Apr 2026
1.5000
1.5200
1.4800
1.5100
12,001,400
Tue, 28 Apr 2026
1.5200
1.5700
1.5000
1.5100
9,451,400
Mon, 27 Apr 2026
1.5000
1.5900
1.5000
1.5300
12,325,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5200
1.5400
1.4900
1.5000
12,931,500
Thu, 23 Apr 2026
1.5400
1.5700
1.5000
1.5000
8,988,700
Wed, 22 Apr 2026
1.5300
1.5700
1.5100
1.5500
16,683,700
Tue, 21 Apr 2026
1.5500
1.5600
1.4700
1.5000
15,756,800
Mon, 20 Apr 2026
1.6600
1.6900
1.5500
1.5600
21,052,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.7200
1.7400
1.6600
1.6800
23,705,600
Thu, 16 Apr 2026
1.7000
1.7100
1.6500
1.6900
8,450,900
Wed, 15 Apr 2026
1.7700
1.7700
1.6800
1.6900
21,003,000
Tue, 14 Apr 2026
1.7500
1.8000
1.7400
1.7700
17,828,000
Mon, 13 Apr 2026
1.6600
1.7600
1.6500
1.7300
23,450,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.7800
1.7900
1.6600
1.6700
16,569,500
Thu, 09 Apr 2026
1.7100
1.7700
1.6800
1.7600
17,943,600
Wed, 08 Apr 2026
1.8100
1.8200
1.6700
1.7100
20,090,600
Tue, 07 Apr 2026
15 · DEFA14A
After-hours · 16:31 ET
DEFA14A ↗
Tue, 07 Apr 2026
14 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Tue, 07 Apr 2026
1.7400
1.8400
1.7200
1.7400
17,091,700
Mon, 06 Apr 2026
1.6600
1.7900
1.6600
1.7500
39,279,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6100
1.6900
1.5900
1.6600
33,581,600
Wed, 01 Apr 2026
1.5100
1.6600
1.5000
1.6600
26,477,800
Tue, 31 Mar 2026
1.4300
1.5000
1.4300
1.4900
14,404,600
Mon, 30 Mar 2026
1.4000
1.4300
1.3800
1.4100
16,680,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5100
1.5400
1.4000
1.4000
19,254,000
Thu, 26 Mar 2026
1.5400
1.6000
1.5300
1.5400
19,706,500
Thu, 26 Mar 2026
13 · 8-K
Pre-market · 08:18 ET
8-K ↗
Wed, 25 Mar 2026
1.5500
1.5900
1.5300
1.5700
14,540,200
Tue, 24 Mar 2026
1.5000
1.5300
1.4800
1.5100
17,644,900
Mon, 23 Mar 2026
1.5000
1.6100
1.4700
1.5400
19,754,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.5500
1.5500
1.4500
1.4600
39,135,200
Thu, 19 Mar 2026
1.5300
1.5600
1.4400
1.5500
22,187,200
Wed, 18 Mar 2026
1.6300
1.6300
1.5400
1.5500
15,074,000
Tue, 17 Mar 2026
1.6800
1.7000
1.6200
1.6200
10,937,800
Mon, 16 Mar 2026
1.5900
1.7200
1.5900
1.6500
13,708,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.6200
1.6300
1.5700
1.5800
13,664,000
Thu, 12 Mar 2026
1.6300
1.6700
1.5300
1.6000
24,741,600
Wed, 11 Mar 2026
1.6100
1.7200
1.5800
1.6600
20,744,900
Tue, 10 Mar 2026
1.6200
1.6600
1.5700
1.6300
21,640,600
Mon, 09 Mar 2026
1.5000
1.6300
1.5000
1.6200
13,291,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.4000
1.6000
1.4000
1.5300
18,970,900
Thu, 05 Mar 2026
1.4600
1.4800
1.4100
1.4200
17,965,300
Wed, 04 Mar 2026
1.4500
1.5100
1.4000
1.4700
16,756,900
Tue, 03 Mar 2026
1.5100
1.5400
1.4200
1.4400
21,446,000
Mon, 02 Mar 2026
1.6000
1.6500
1.5400
1.5500
14,504,000
Mon, 02 Mar 2026
12 · S-3ASR
Pre-market · 07:47 ET
S-3ASR ↗
Mon, 02 Mar 2026
11 · 10-K
Pre-market · 07:11 ET
10-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6300
1.7500
1.6100
1.6800
11,297,200
Thu, 26 Feb 2026
1.7200
1.7400
1.5400
1.6500
20,967,100
Wed, 25 Feb 2026
1.6800
1.8400
1.5600
1.7200
30,286,200
Wed, 25 Feb 2026
10 · 8-K
Pre-market · 07:15 ET
8-K ↗
Tue, 24 Feb 2026
1.7700
1.9700
1.7600
1.9500
23,895,700
Mon, 23 Feb 2026
1.8400
1.9000
1.7200
1.7700
25,897,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.9000
1.9200
1.7900
1.8800
25,231,800
Thu, 19 Feb 2026
1.9400
2.0100
1.8500
1.9200
25,145,400
Wed, 18 Feb 2026
1.7900
1.9600
1.7600
1.9400
25,095,800
Tue, 17 Feb 2026
1.6500
1.8500
1.6500
1.8000
20,567,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.6300
1.7300
1.6200
1.6500
12,683,400
Thu, 12 Feb 2026
1.6400
1.6500
1.5500
1.6300
9,919,700
Wed, 11 Feb 2026
1.6300
1.6900
1.5600
1.6100
15,181,900
Tue, 10 Feb 2026
1.6100
1.6400
1.5800
1.6200
11,746,500
Mon, 09 Feb 2026
1.5300
1.6300
1.5100
1.6100
15,388,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4800
1.5700
1.4600
1.5300
17,924,300
Thu, 05 Feb 2026
1.4600
1.5200
1.4500
1.4600
15,505,200
Wed, 04 Feb 2026
1.5000
1.5300
1.4600
1.4700
12,029,000
Tue, 03 Feb 2026
1.5300
1.5500
1.4500
1.5100
14,229,700
Mon, 02 Feb 2026
1.3500
1.5800
1.3500
1.5400
27,161,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.3800
1.4000
1.3300
1.3700
9,625,100
Thu, 29 Jan 2026
1.3400
1.3900
1.2900
1.3700
22,237,700
Wed, 28 Jan 2026
1.3900
1.4000
1.3300
1.3300
9,267,900
Tue, 27 Jan 2026
1.3500
1.3900
1.3500
1.3800
5,804,100
Mon, 26 Jan 2026
1.3800
1.4200
1.3400
1.3700
12,382,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.4100
1.4400
1.3500
1.3800
11,938,400
Thu, 22 Jan 2026
1.3300
1.4100
1.3200
1.4100
11,479,200
Wed, 21 Jan 2026
1.3000
1.3500
1.2900
1.3400
7,592,800
Tue, 20 Jan 2026
1.2800
1.3300
1.2600
1.3000
22,757,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3200
1.3700
1.3000
1.3100
13,268,600
Thu, 15 Jan 2026
1.3400
1.3600
1.3000
1.3000
8,041,600
Wed, 14 Jan 2026
1.3100
1.3500
1.2800
1.3500
10,273,000
Tue, 13 Jan 2026
1.4400
1.4400
1.3100
1.3100
8,349,900
Mon, 12 Jan 2026
1.3500
1.4800
1.3100
1.4300
21,634,100
Mon, 12 Jan 2026
9 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.3700
1.4000
1.3100
1.3400
15,644,900
Thu, 08 Jan 2026
1.3500
1.4000
1.3200
1.3700
8,779,700
Wed, 07 Jan 2026
1.3100
1.4000
1.3100
1.3700
7,697,800
Tue, 06 Jan 2026
1.3200
1.3400
1.3000
1.3200
5,451,300
Tue, 06 Jan 2026
8 · 8-K
Pre-market · 06:01 ET
8-K ↗
Mon, 05 Jan 2026
1.3200
1.3400
1.3000
1.3200
3,475,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3300
1.3600
1.3100
1.3200
5,655,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.3300
1.3600
1.3100
1.3200
5,342,700
Tue, 30 Dec 2025
1.3500
1.3800
1.3300
1.3400
4,050,600
Mon, 29 Dec 2025
1.3500
1.3900
1.3300
1.3700
4,593,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3800
1.4000
1.3600
1.3700
3,511,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3200
1.4000
1.3200
1.4000
2,579,700
Tue, 23 Dec 2025
1.3300
1.3400
1.3000
1.3300
5,649,400
Mon, 22 Dec 2025
1.3100
1.3700
1.3000
1.3500
4,832,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.3600
1.3600
1.3100
1.3300
11,810,800
Thu, 18 Dec 2025
1.4000
1.4300
1.3300
1.3400
5,500,500
Wed, 17 Dec 2025
1.3600
1.4500
1.3400
1.4000
12,396,300
Tue, 16 Dec 2025
7 · 8-K
After-hours · 16:01 ET
8-K ↗
Tue, 16 Dec 2025
1.3200
1.3800
1.3000
1.3400
7,603,100
Mon, 15 Dec 2025
1.3500
1.3800
1.3300
1.3300
8,515,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.3800
1.3900
1.3100
1.3600
10,468,100
Thu, 11 Dec 2025
1.2800
1.4200
1.2600
1.3900
16,304,000
Wed, 10 Dec 2025
1.2500
1.3000
1.2100
1.2800
6,683,200
Tue, 09 Dec 2025
1.2600
1.2700
1.2300
1.2300
4,299,400
Mon, 08 Dec 2025
1.3300
1.3700
1.2600
1.2700
6,721,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2700
1.3200
1.2600
1.3100
4,671,400
Thu, 04 Dec 2025
1.2600
1.2800
1.2500
1.2700
3,614,200
Wed, 03 Dec 2025
1.2300
1.2800
1.2300
1.2700
7,663,700
Tue, 02 Dec 2025
1.1900
1.2400
1.1800
1.2300
6,608,500
Mon, 01 Dec 2025
1.1500
1.2000
1.1500
1.1900
6,434,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.2000
1.2100
1.1700
1.1800
4,207,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1400
1.2100
1.1400
1.1900
6,243,500
Tue, 25 Nov 2025
1.1600
1.1700
1.1300
1.1600
6,240,300
Mon, 24 Nov 2025
1.1200
1.1600
1.1100
1.1600
7,017,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0800
1.1300
1.0800
1.1200
7,307,700
Thu, 20 Nov 2025
1.1100
1.1300
1.0700
1.1000
12,198,200
Wed, 19 Nov 2025
1.1100
1.1200
1.0500
1.0800
7,983,400
Tue, 18 Nov 2025
1.1200
1.1400
1.0800
1.1100
4,847,100
Mon, 17 Nov 2025
1.1200
1.1500
1.0900
1.1300
7,480,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1400
1.1700
1.1000
1.1200
8,035,300
Thu, 13 Nov 2025
1.2400
1.2500
1.1500
1.1500
7,533,200
Wed, 12 Nov 2025
1.2500
1.2800
1.2300
1.2400
6,462,600
Tue, 11 Nov 2025
1.1600
1.2600
1.1500
1.2500
12,375,200
Mon, 10 Nov 2025
1.0700
1.1700
1.0700
1.1600
16,684,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Fri, 07 Nov 2025
1.0700
1.0900
1.0400
1.0700
12,141,800
Thu, 06 Nov 2025
1.0700
1.1100
1.0500
1.0800
8,283,500
Wed, 05 Nov 2025
1.1000
1.1400
1.0400
1.0900
16,738,700
Wed, 05 Nov 2025
5 · 8-K
Pre-market · 07:06 ET
8-K ↗
Tue, 04 Nov 2025
1.1800
1.2200
1.1400
1.1500
13,369,800
Mon, 03 Nov 2025
1.2600
1.2900
1.2000
1.2000
10,294,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.2300
1.2600
1.2200
1.2600
5,292,800
Thu, 30 Oct 2025
1.2300
1.2800
1.2200
1.2400
3,644,900
Wed, 29 Oct 2025
1.3000
1.3000
1.2200
1.2300
5,014,800
Tue, 28 Oct 2025
1.2700
1.2800
1.2400
1.2800
4,787,400
Mon, 27 Oct 2025
1.2600
1.2800
1.2400
1.2800
5,450,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2500
1.2600
1.2100
1.2400
11,634,900
Thu, 23 Oct 2025
1.2400
1.2500
1.2100
1.2200
3,326,300
Wed, 22 Oct 2025
1.2700
1.2800
1.2200
1.2400
6,509,600
Tue, 21 Oct 2025
1.2800
1.3100
1.2500
1.2700
7,500,300
Mon, 20 Oct 2025
1.2100
1.2800
1.2100
1.2700
6,468,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.2200
1.2400
1.1900
1.2000
5,249,200
Thu, 16 Oct 2025
1.2900
1.2900
1.2300
1.2300
8,991,300
Wed, 15 Oct 2025
1.2700
1.3100
1.2500
1.2800
10,999,100
Tue, 14 Oct 2025
1.2700
1.2800
1.2100
1.2400
9,331,800
Tue, 14 Oct 2025
4 · 8-K
Pre-market · 08:16 ET
8-K ↗
Mon, 13 Oct 2025
1.3300
1.3400
1.2600
1.2700
12,084,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.4100
1.4500
1.3000
1.3100
9,726,300
Thu, 09 Oct 2025
1.3900
1.4400
1.3800
1.3900
7,830,500
Wed, 08 Oct 2025
1.3100
1.3900
1.2800
1.3800
7,653,800
Tue, 07 Oct 2025
1.3000
1.3100
1.2600
1.2900
4,610,700
Mon, 06 Oct 2025
1.3500
1.3700
1.2700
1.2800
8,908,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.4000
1.4800
1.3400
1.3500
11,070,500
Thu, 02 Oct 2025
1.4200
1.4300
1.3700
1.3800
4,152,600
Wed, 01 Oct 2025
1.3500
1.4400
1.3500
1.4100
5,379,800
Tue, 30 Sep 2025
1.3100
1.3900
1.3000
1.3700
7,220,300
Mon, 29 Sep 2025
1.3100
1.3400
1.2900
1.3100
3,795,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2800
1.3000
1.2700
1.2900
5,412,300
Thu, 25 Sep 2025
1.3500
1.3600
1.2700
1.2700
5,546,300
Wed, 24 Sep 2025
1.3400
1.3600
1.3200
1.3300
4,495,800
Tue, 23 Sep 2025
1.3500
1.3700
1.3100
1.3400
4,798,000
Mon, 22 Sep 2025
1.3300
1.3500
1.3000
1.3300
3,552,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3200
1.3300
1.2900
1.3200
26,323,000
Thu, 18 Sep 2025
1.3000
1.3400
1.2900
1.3200
4,170,700
Wed, 17 Sep 2025
1.2500
1.3400
1.2500
1.2700
6,399,100
Tue, 16 Sep 2025
1.2600
1.2800
1.2300
1.2500
10,708,200
Mon, 15 Sep 2025
1.2800
1.3100
1.2600
1.2700
4,282,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.3100
1.3300
1.2700
1.2700
4,254,900
Thu, 11 Sep 2025
1.3000
1.3200
1.2900
1.3200
4,561,700
Wed, 10 Sep 2025
1.3500
1.3600
1.2700
1.2900
6,907,700
Tue, 09 Sep 2025
1.3700
1.3900
1.3500
1.3600
4,678,400
Mon, 08 Sep 2025
1.4000
1.4200
1.3600
1.3700
5,195,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3800
1.4200
1.3600
1.4000
5,109,100
Thu, 04 Sep 2025
1.4000
1.4200
1.3600
1.3800
5,229,300
Wed, 03 Sep 2025
1.4600
1.4800
1.3800
1.4000
9,189,300
Tue, 02 Sep 2025
1.4000
1.5200
1.3900
1.4700
11,797,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.4400
1.4500
1.3900
1.4000
3,413,100
Thu, 28 Aug 2025
1.4200
1.4600
1.4100
1.4300
4,026,800
Wed, 27 Aug 2025
1.4500
1.4600
1.4000
1.4100
4,470,700
Tue, 26 Aug 2025
1.4200
1.4600
1.4100
1.4600
3,458,400
Mon, 25 Aug 2025
1.4600
1.4600
1.4100
1.4200
4,938,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.4100
1.4900
1.4100
1.4600
5,884,500
Thu, 21 Aug 2025
1.3800
1.4500
1.3700
1.4300
4,228,900
Wed, 20 Aug 2025
1.4100
1.4300
1.3700
1.3900
4,370,800
Tue, 19 Aug 2025
1.4400
1.4700
1.4100
1.4300
6,030,000
Mon, 18 Aug 2025
1.4900
1.5500
1.4400
1.4400
17,883,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.4800
1.5000
1.4200
1.4500
12,196,200
Thu, 14 Aug 2025
1.4000
1.4800
1.3800
1.4500
7,675,100
Wed, 13 Aug 2025
1.3700
1.4700
1.3400
1.4300
17,153,000
Tue, 12 Aug 2025
1.3800
1.4100
1.3100
1.3500
8,761,600
Mon, 11 Aug 2025
1.3200
1.4100
1.3100
1.3600
15,175,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2900
1.3300
1.2600
1.2800
11,324,400
Thu, 07 Aug 2025
1.4200
1.4300
1.2900
1.3000
14,193,800
Wed, 06 Aug 2025
3 · 8-K
After-hours · 16:16 ET
8-K ↗
Wed, 06 Aug 2025
2 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Wed, 06 Aug 2025
1.3000
1.3900
1.2800
1.3900
28,417,700
Wed, 06 Aug 2025
1 · 8-K
Pre-market · 07:10 ET
8-K ↗
Tue, 05 Aug 2025
1.2200
1.2400
1.1900
1.2000
8,560,800
Mon, 04 Aug 2025
1.1700
1.2300
1.1600
1.2100
13,974,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.1300
1.1800
1.1100
1.1700
9,862,800
Thu, 31 Jul 2025
1.1100
1.1600
1.0900
1.1500
12,791,900
Wed, 30 Jul 2025
1.1300
1.1600
1.0900
1.1000
8,825,600
Tue, 29 Jul 2025
1.1700
1.1700
1.1300
1.1400
10,276,300
Mon, 28 Jul 2025
1.2700
1.2800
1.1300
1.1500
22,667,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend