Leverage Shares 2X Long GEV Daily GEVG

Open calendar →

Leverage Shares 2X Long GEV Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.5300 · FX 1 USD = 1.289800 SGD · about SGD 34.2184 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.21 → 26.53 · 74.4%
37.76624.96512.165 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.3700 27.3700 25.5700 26.5300 31,400
24.8800 27.7210 24.8100 27.3510 87,300
27.4500 28.1900 25.1900 25.6200 346,400
32.5000 33.6700 29.8700 30.3800 59,600
30.6800 31.4800 28.7900 30.2800 27,200
Weekend
Weekend
25.7600 29.7200 25.1200 29.2100 42,200
27.5000 28.6500 27.0000 27.9670 27,100
30.1500 30.2900 26.1350 29.1500 41,500
30.3560 30.3560 29.2500 29.8300 22,500
30.5600 30.5600 28.3900 28.4320 37,100
Weekend
Weekend
29.8800 31.8900 29.2100 31.1930 24,500
32.1400 32.1500 30.0490 30.2630 21,600
30.0700 32.1050 29.5800 30.0500 47,400
31.2000 31.4250 27.5000 30.4200 109,300
33.5800 37.6100 33.5800 34.9370 56,000
Weekend
Weekend
No trading
33.9500 34.1550 31.3700 32.7180 52,100
35.4300 35.6400 33.1600 34.0230 40,000
33.2700 36.6350 32.8300 36.5800 70,100
30.6170 32.8000 30.5550 32.2680 50,500
Weekend
Weekend
29.2200 31.3500 29.0100 29.0100 32,100
31.7400 32.6700 29.7500 31.5500 61,600
29.9500 30.5930 28.1000 29.8970 43,300
29.9400 31.0150 28.6900 28.6900 89,400
35.0000 35.0000 33.5500 34.2250 75,700
Weekend
Weekend
No trading
32.0000 33.7000 31.9300 33.3990 99,400
26.7800 30.8200 26.7800 29.8520 126,700
27.3300 27.7600 26.2600 26.4100 99,700
25.7900 26.5400 24.9700 26.2100 86,100
Weekend
Weekend
23.1600 24.2200 22.7500 24.1200 44,100
21.9700 23.1150 21.5900 22.5400 95,800
21.9400 22.2300 20.1200 20.5830 63,600
24.0000 24.7000 21.3400 23.3090 85,000
24.5850 24.9300 23.9880 23.9880 42,000
Weekend
Weekend
24.5000 25.0200 23.4500 24.0000 59,100
25.1600 25.8800 23.8750 25.6190 56,900
25.9000 27.2000 25.3500 25.4460 116,000
25.5300 26.4400 24.7000 25.9900 109,500
25.2000 26.0250 24.5000 24.9970 94,800
Weekend
Weekend
27.6200 27.6200 25.0900 25.9500 118,200
29.0110 29.5600 27.3000 27.5900 159,200
30.6900 30.6900 28.8150 29.6220 72,200
30.3900 33.3700 30.3900 32.1700 76,500
No trading
Weekend
Weekend
31.0000 31.0000 29.8800 30.2000 33,500
29.1600 30.5000 29.1600 30.5000 46,700
28.7500 30.1400 28.5800 29.7900 31,200
27.5600 29.2300 27.0000 28.4700 36,000
30.7000 30.7000 26.9100 28.5300 78,200
Weekend
Weekend
32.2800 32.2800 30.3200 30.7100 41,500
31.0000 33.3300 31.0000 33.2050 77,900
32.8500 32.8700 30.9700 31.7380 62,600
31.1800 32.6400 30.0000 32.2400 56,400
30.0500 33.0900 30.0000 32.2500 83,400
Weekend
Weekend
32.4100 32.4100 30.2000 30.5600 93,100
35.5100 35.5100 30.6650 30.7200 126,900
35.5500 35.8600 32.5000 35.6100 70,900
33.9900 34.7800 33.8750 34.1400 64,800
32.8000 34.0250 32.3100 32.7170 69,300
Weekend
Weekend
34.3200 34.3200 32.0000 32.0240 62,000
32.5700 33.8800 32.5700 33.2570 44,000
34.5350 34.7800 31.2200 32.3600 46,400
34.2400 34.2400 31.2730 33.4900 59,900
36.4000 36.4000 33.5000 35.4000 71,400
Weekend
Weekend
39.0000 39.0000 36.0100 37.5380 78,000
37.9000 39.7400 36.7800 37.7660 133,900
33.8800 37.3000 33.5000 36.2170 352,100
28.8400 29.6500 28.1450 28.3930 59,800
29.4500 29.5500 28.5620 28.5620 40,300
Weekend
Weekend
28.0200 29.5000 27.7000 29.1040 56,000
27.7300 28.3700 27.2400 27.7590 67,700
28.6000 29.1300 27.5100 28.2250 36,400
29.1950 29.3600 28.0000 28.3900 32,300
29.1000 29.6100 28.1840 28.5150 36,300
Weekend
Weekend
28.0000 28.8500 27.5000 28.5950 36,100
25.9700 27.9400 25.9700 27.3600 70,400
26.5600 26.9900 25.2000 25.5100 33,400
23.1950 24.2500 22.5100 24.2500 15,700
24.0000 24.1700 23.1000 23.3430 16,100
Weekend
Weekend
No trading
22.4200 24.0100 21.5620 23.5630 37,100
23.1400 24.2700 23.1400 23.4770 35,300
20.3300 22.2640 20.0000 22.2640 107,300
21.5800 21.9100 19.2820 19.6070 32,000
Weekend
Weekend
22.1100 22.6800 21.1400 21.3810 25,800
24.3000 24.7900 22.4100 22.4680 32,600
25.7200 26.5610 25.1500 25.1880 63,400
22.7100 24.7600 21.9420 24.5400 26,700
22.5500 25.0000 21.8600 23.0400 62,000
Weekend
Weekend
23.0000 23.4100 21.3150 21.3640 23,100
21.0000 22.9500 20.5400 22.6680 15,500
21.0500 23.0000 21.0500 21.8950 28,900
20.7900 21.1750 20.0600 21.1600 15,500
19.9100 20.7500 19.5900 20.3480 17,300
Weekend
Weekend
20.6600 21.1200 19.2630 19.2630 35,000
21.0000 21.3060 20.1200 20.6380 12,500
20.8300 21.6100 20.8200 21.3600 8,300
20.9800 21.7600 20.9000 21.1030 26,200
18.1400 20.6300 18.1400 20.5600 37,800
Weekend
Weekend
18.5700 19.9800 18.4400 18.6960 83,500
21.2700 21.3500 18.8310 19.9920 43,000
21.5600 22.3400 21.2300 21.4280 24,900
22.0000 22.1300 19.7500 21.3100 24,400
22.7500 24.0500 22.6950 23.4460 20,700
Weekend
Weekend
22.3300 23.0210 22.0500 23.0210 17,900
23.0000 23.3000 20.9000 23.1630 25,900
23.9200 24.0800 23.1300 23.2020 20,300
20.6600 23.5000 20.5500 23.3250 48,300
20.9500 20.9900 20.2500 20.9570 23,800
Weekend
Weekend
20.9800 21.4600 20.5800 20.9490 19,800
20.5700 21.2000 20.5700 21.0670 5,600
20.7500 21.0450 20.2600 20.4300 16,200
19.8900 20.6800 19.2000 20.6500 17,000
No trading
Weekend
Weekend
20.0500 20.2200 19.3600 19.4800 6,700
21.2500 21.5400 20.1100 20.3770 24,800
20.9800 21.1800 19.7000 20.6730 33,000
19.9800 20.0760 19.0000 19.1380 16,000
19.0500 20.1700 19.0500 19.6540 19,000
Weekend
Weekend
17.7200 18.6190 17.5600 18.6190 33,200
15.7000 17.5100 15.7000 16.7340 43,100
19.2900 19.2900 15.3900 17.0690 73,400
18.8300 19.3000 17.5500 18.6770 25,300
16.9000 17.8000 16.6300 17.5400 56,100
Weekend
Weekend
16.0000 17.3450 15.9000 16.4880 43,000
15.7900 15.9100 14.4500 15.8800 95,800
14.7000 16.1400 14.2500 15.7740 152,900
14.2200 15.0000 14.1300 14.8820 84,300
13.5300 14.4850 13.5300 13.8250 13,900
Weekend
Weekend
13.2600 13.6900 13.0620 13.4300 10,400
14.2100 14.2200 13.0000 13.5930 31,900
14.9900 14.9900 13.3400 13.8990 43,100
14.8260 15.4270 14.3000 14.5860 46,000
No trading
Weekend
Weekend
14.0000 14.8700 13.7500 14.4560 52,000
13.7300 13.8500 12.8300 12.8760 19,900
13.3500 13.3500 12.9100 13.0110 16,400
13.5500 13.6900 13.1700 13.3050 28,500
12.9300 12.9740 12.7900 12.8080 6,500
Weekend
Weekend
12.2150 12.5100 12.1700 12.1990 13,100
13.7500 13.7500 12.0700 12.4380 19,800
14.6000 14.7300 13.8140 13.8140 7,600
14.9600 14.9600 13.7700 14.8000 7,400
15.0100 15.0100 14.2000 14.4000 10,200
Weekend
Weekend
14.0500 14.5180 13.8000 14.5180 12,200
No trading
13.6300 13.7400 13.5230 13.5230 8,400
14.1000 14.1000 13.7700 13.7700 7,200
13.8100 13.9990 13.5200 13.9510 5,500
Weekend
Weekend
14.0500 14.0500 13.8200 13.9420 15,500
No trading
14.1000 14.3390 14.0770 14.0770 5,300
13.7000 13.9050 13.6000 13.8320 9,600
14.1600 14.2000 13.7300 13.8740 6,700
Weekend
Weekend
13.4800 13.8040 13.1400 13.7640 4,000
13.5800 13.7600 12.9500 12.9680 26,300
15.2800 15.2800 12.1400 12.1650 14,800
15.2400 15.4100 15.0600 15.2090 1,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.