Cambria Global EW GEW

Open calendar →

Cambria Global EW ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 55.2065 · FX 1 USD = 1.277900 SGD · about SGD 70.5484 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.83 → 55.21 · 8.6%
57.40453.30349.202 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.2065 55.2065 55.2065 55.2065 6
55.4610 55.4610 55.4610 55.4610 100
55.5600 55.7260 55.5600 55.7260 200
55.5480 55.5480 55.5480 55.5480 100
55.2750 55.2750 55.2750 55.2750 100
Weekend
Weekend
55.3930 55.3930 55.3930 55.3930 100
55.2950 55.2950 55.2950 55.2950 100
55.2710 55.2710 55.2710 55.2710 100
55.8400 55.8400 55.7130 55.7130 200
55.6720 55.6720 55.6720 55.6720 100
Weekend
Weekend
55.6700 55.6700 55.6700 55.6700 100
55.2080 55.2080 55.2080 55.2080 100
55.2270 55.2270 55.2270 55.2270 100
55.6880 55.6880 55.6880 55.6880 100
55.3850 55.3850 55.3850 55.3850 100
Weekend
Weekend
55.1500 55.1700 55.0930 55.0930 400
54.7670 54.7670 54.7670 54.7670 100
54.9170 54.9170 54.9170 54.9170 100
55.1300 55.2200 55.1300 55.1980 300
55.3500 55.5190 55.3500 55.5190 200
Weekend
Weekend
55.8150 55.8150 55.8150 55.8150 100
55.5930 55.5930 55.5930 55.5930 100
55.7600 55.7600 55.7100 55.7480 2,500
56.2560 56.2560 56.2560 56.2560 100
56.2070 56.2070 56.2070 56.2070 100
Weekend
Weekend
55.6460 55.6460 55.6460 55.6460 100
55.9250 55.9250 55.9250 55.9250 100
55.3600 55.3600 55.3600 55.3600 3,400
55.7100 55.7100 55.7100 55.7100 200
56.1170 56.1170 56.1170 56.1170 100
Weekend
Weekend
56.2020 56.2020 56.2020 56.2020 100
55.7700 55.7700 55.7700 55.7700 100
56.1820 56.1820 56.1820 56.1820 100
56.5850 56.5850 56.5850 56.5850 100
No trading
Weekend
Weekend
56.9550 56.9550 56.9550 56.9550 100
57.0920 57.0920 57.0920 57.0920 200
56.5200 56.5200 56.5200 56.5200 100
56.3370 56.3370 56.3370 56.3370 100
56.7820 56.7820 56.7820 56.7820 100
Weekend
Weekend
56.8990 56.8990 56.8990 56.8990 100
56.9950 56.9950 56.9950 56.9950 100
56.9600 56.9600 56.9600 56.9600 200
57.0250 57.0250 57.0250 57.0250 100
56.8800 56.8800 56.8800 56.8800 100
Weekend
Weekend
56.9500 56.9690 56.9500 56.9690 200
56.6500 56.6510 56.5110 56.5110 600
57.3800 57.3800 56.9000 56.9170 1,500
56.7700 56.7700 56.7700 56.7700 100
57.1250 57.1250 57.1250 57.1250 100
Weekend
Weekend
57.2900 57.2910 57.2900 57.2910 800
57.4040 57.4040 57.4040 57.4040 100
57.2490 57.2490 57.2490 57.2490 100
57.1760 57.1760 57.1760 57.1760 100
57.2350 57.2350 57.2350 57.2350 100
Weekend
Weekend
57.1600 57.1600 57.1600 57.1600 100
56.7190 56.7190 56.7190 56.7190 100
56.8550 56.8550 56.8550 56.8550 200
56.8220 56.8220 56.8220 56.8220 100
55.9500 56.0800 55.9500 56.0800 200
Weekend
Weekend
55.6810 55.6810 55.6810 55.6810 100
55.6560 55.6560 55.6560 55.6560 100
54.9970 54.9970 54.9970 54.9970 100
55.3140 55.3140 55.3140 55.3140 100
55.1070 55.1070 55.1070 55.1070 100
Weekend
Weekend
58.8700 58.8700 54.8530 54.8530 200
54.6330 54.6330 54.6330 54.6330 100
55.1800 55.1800 55.0620 55.0620 400
54.9900 54.9900 54.9900 54.9900 100
51.2100 54.7250 50.3700 54.7250 500
Weekend
Weekend
54.8080 54.8080 54.8080 54.8080 100
55.1000 55.1000 55.1000 55.1000 100
55.3060 55.3060 55.3060 55.3060 100
55.5100 55.5100 55.0880 55.0880 100
54.8970 54.8970 54.8970 54.8970 100
Weekend
Weekend
55.1460 55.1460 55.1460 55.1460 100
54.7300 55.0200 54.7300 54.9830 600
54.7200 54.7200 54.7200 54.7200 100
55.0050 55.0680 55.0050 55.0680 400
55.4090 55.4090 55.4090 55.4090 100
Weekend
Weekend
No trading
54.9680 54.9680 54.9680 54.9680 100
54.5730 54.5730 54.5730 54.5730 300
54.6960 54.6960 54.6960 54.6960 100
54.5490 54.5490 54.5490 54.5490 500
Weekend
Weekend
54.3240 54.3240 54.3240 54.3240 100
54.4150 54.4150 54.3420 54.3420 1,000
54.1500 54.1500 54.1500 54.1500 100
54.3830 54.3830 54.3830 54.3830 100
54.9450 54.9450 54.9450 54.9450 100
Weekend
Weekend
No trading
54.9990 54.9990 54.9990 54.9990 100
55.4650 55.4650 52.9900 54.7400 500
55.4750 55.4750 55.3100 55.3100 400
55.3310 55.3310 55.3310 55.3310 100
Weekend
Weekend
54.8090 54.8090 54.8090 54.8090 200
54.5060 54.5060 54.5060 54.5060 100
53.5400 53.5400 53.5400 53.5400 200
54.1600 54.1600 54.1600 54.1600 600
54.0540 54.0540 54.0540 54.0540 100
Weekend
Weekend
54.1400 54.1400 53.9090 53.9090 500
55.2200 55.2200 55.2200 55.2200 2,100
54.6600 54.6600 54.6600 54.6600 2,000
55.2120 55.2120 55.2120 55.2120 100
54.9220 54.9220 54.9220 54.9220 100
Weekend
Weekend
55.0520 55.0520 55.0520 55.0520 100
54.8500 54.8500 54.8500 54.8500 100
54.6830 54.6830 54.6830 54.6830 100
54.8830 54.8830 54.8830 54.8830 100
No trading
Weekend
Weekend
54.5120 54.5120 54.5120 54.5120 100
54.3660 54.3660 54.3660 54.3660 100
54.2990 54.2990 54.2990 54.2990 100
53.6000 53.7180 53.6000 53.7180 1,500
54.0100 54.0100 54.0100 54.0100 100
Weekend
Weekend
53.7070 53.7070 53.7070 53.7070 100
54.4250 54.4250 54.4250 54.4250 100
53.3750 54.2950 53.3750 54.2950 200
54.4000 54.4000 54.2000 54.2500 10,300
54.1600 54.1600 54.1500 54.1500 10,200
Weekend
Weekend
54.1600 54.1600 54.1600 54.1600 100
53.9290 53.9290 53.9290 53.9290 100
54.4400 54.4400 54.4400 54.4400 100
53.6000 53.6820 53.6000 53.6820 136,500
53.2530 53.2530 53.2530 53.2530 100
Weekend
Weekend
53.6700 53.6700 53.6700 53.6700 100
53.3700 53.7970 53.3700 53.7970 200
52.8210 52.8210 52.8210 52.8210 200
53.0970 53.0970 53.0970 53.0970 100
53.3370 53.3370 53.3370 53.3370 100
Weekend
Weekend
53.3960 53.3960 53.3960 53.3960 100
53.2600 53.2600 53.0500 53.0500 700
53.5100 53.5100 53.5100 53.5100 1,100
53.0750 53.0750 53.0750 53.0750 100
53.7330 53.7330 53.7330 53.7330 100
Weekend
Weekend
53.7600 53.8210 53.7600 53.8210 800
53.2110 53.2110 53.2110 53.2110 100
53.2180 53.2180 53.2180 53.2180 100
53.1600 53.1600 53.1600 53.1600 100
52.8000 52.8000 52.8000 52.8000 400
Weekend
Weekend
52.3350 52.3350 52.3350 52.3350 100
52.4560 52.4560 52.4560 52.4560 100
52.2100 52.9800 52.2100 52.9800 5,900
50.6900 50.6900 49.8200 49.8200 5,800
51.0340 51.0340 51.0340 51.0340 100
Weekend
Weekend
No trading
50.8260 50.8260 50.8260 50.8260 100
50.8390 50.8390 50.8390 50.8390 100
49.7200 50.4270 49.7200 50.4270 600
49.4800 49.4800 49.2020 49.2020 300
Weekend
Weekend
49.4780 49.4780 49.4780 49.4780 100
50.0430 50.0430 50.0430 50.0430 100
50.8250 50.8250 50.8250 50.8250 100
50.3720 50.3720 50.3720 50.3720 100
50.5480 50.5480 50.5480 50.5480 100
Weekend
Weekend
49.8350 49.8350 49.8350 49.8350 100
50.8300 50.8440 50.8300 50.8440 100
50.9420 50.9420 50.9420 50.9420 100
51.7200 51.7200 51.7200 51.7200 100
51.7000 51.7000 51.5960 51.5960 300
Weekend
Weekend
50.9660 50.9660 50.9660 50.9660 100
51.2710 51.2710 51.2710 51.2710 100
51.7400 51.9480 51.7400 51.9480 200
52.1410 52.1410 52.1410 52.1410 100
52.1730 52.1730 52.1730 52.1730 100
Weekend
Weekend
51.8300 51.8300 51.8300 51.8300 100
52.7200 52.7200 52.2870 52.2870 300
52.9620 52.9620 52.9620 52.9620 100
52.5800 52.5800 52.5090 52.5090 200
53.5600 53.6200 53.5510 53.5510 29,300
Weekend
Weekend
53.7300 53.8680 53.7300 53.8680 200
53.7500 53.7700 53.3000 53.7600 26,600
53.8470 53.8470 53.8470 53.8470 100
53.4600 53.5180 53.4600 53.5180 200
53.1900 53.1900 53.1900 53.1900 100
Weekend
Weekend
53.6210 53.6210 53.6210 53.6210 100
53.2500 53.2870 53.2500 53.2870 500
53.4540 53.4540 53.4540 53.4540 200
53.2300 53.2570 53.2300 53.2570 1,200
No trading
Weekend
Weekend
53.3070 53.3070 53.3070 53.3070 400
53.2900 53.8000 53.1430 53.1430 5,700
53.7360 53.7360 53.4100 53.4100 39,900
53.7300 53.7300 53.5500 53.5500 1,700
53.6890 53.6890 53.6890 53.6890 100
Weekend
Weekend
52.9100 53.2480 52.9100 53.2480 400
52.0840 52.0840 52.0840 52.0840 100
52.7680 52.7680 52.7680 52.7680 100
52.8650 52.8650 52.8650 52.8650 100
52.7500 52.9100 52.6700 52.8700 9,700
Weekend
Weekend
52.7230 52.7230 52.7230 52.7230 209,600
52.7600 53.0220 52.7600 53.0220 200
52.9430 52.9430 52.9430 52.9430 100
53.1290 53.1290 53.1290 53.1290 100
52.7100 52.7260 52.7100 52.7260 500
Weekend
Weekend
52.5010 52.5010 52.5010 52.5010 100
52.4400 52.5000 52.4240 52.4240 400
52.1800 52.2880 51.9000 52.2880 200
52.0920 52.0920 51.8290 51.8290 400
No trading
Weekend
Weekend
52.5450 52.7000 52.5400 52.6370 900
52.7200 52.7200 52.7200 52.7200 100
52.5950 52.5950 52.5950 52.5950 100
52.5550 52.5550 52.5550 52.5550 100
52.6530 52.6530 52.6530 52.6530 100
Weekend
Weekend
52.5190 52.5190 52.5190 52.5190 100
52.1380 52.1380 52.1380 52.1380 100
52.0170 52.0170 52.0170 52.0170 100
52.4170 52.4170 52.4170 52.4170 100
52.4000 52.4000 52.1260 52.1260 8,300
Weekend
Weekend
51.1000 51.5840 51.1000 51.5840 1,000
No trading
51.5700 51.5700 51.4010 51.4010 200
51.6000 51.6000 51.5840 51.5840 400
51.6960 51.6960 51.6960 51.6960 100
Weekend
Weekend
51.7500 51.7500 51.7500 51.7500 100
No trading
51.7000 51.7000 51.7000 51.7000 200
51.6170 51.6170 51.6170 51.6170 100
51.5600 51.6240 51.5600 51.6240 1,200
Weekend
Weekend
51.4400 51.4400 51.3960 51.3960 10,200
51.0500 51.2000 50.5650 51.1390 1,500
50.9600 50.9600 50.3250 50.7670 10,900
51.0100 51.1170 51.0100 51.1170 100
51.4120 51.4120 51.4120 51.4120 100
Weekend
Weekend
51.2990 51.2990 51.2990 51.2990 100
51.6000 51.6850 51.5900 51.6850 400
51.0000 51.3980 51.0000 51.3980 4,200
50.9300 50.9610 50.9200 50.9610 900
51.0660 51.0660 51.0660 51.0660 100
Weekend
Weekend
51.3200 51.5700 51.2890 51.2890 2,300
51.2380 51.2380 51.2380 51.2380 100
51.1500 51.1500 51.1500 51.1500 100
50.8500 50.8970 50.8500 50.8970 200
50.8400 50.8400 50.8400 50.8400 100
Weekend
Weekend
51.1440 51.1440 51.1440 51.1440 100
No trading
50.9420 50.9420 50.8890 50.8890 100
50.5120 50.5120 50.5120 50.5120 100
49.9100 49.9640 49.9100 49.9640 200
Weekend
Weekend
49.6060 49.6060 49.6060 49.6060 100
49.2110 49.2110 49.2110 49.2110 200
49.8450 49.8450 49.8450 49.8450 100
49.8370 49.8370 49.8370 49.8370 400
50.0000 50.1370 49.9500 50.1220 11,000
Weekend
Weekend
50.7500 50.7600 50.5710 50.5710 800
50.6320 50.6320 50.6320 50.6320 100
51.3310 51.3310 51.3310 51.3310 100
51.2000 51.3290 51.1900 51.3290 300
51.1500 51.1500 51.1500 51.1500 100
Weekend
Weekend
50.0680 50.5160 49.9950 50.5160 4,200
50.3300 50.3540 50.3300 50.3540 100
50.8000 50.8000 50.7480 50.7480 300
50.5520 50.5520 50.5520 50.5520 100
51.0550 51.0550 51.0550 51.0550 100
Weekend
Weekend
51.0900 51.2000 51.0360 51.0360 2,200
50.9590 50.9590 50.9500 50.9500 400
51.4050 51.4050 51.2310 51.2310 500
51.3650 51.3650 51.3650 51.3650 100
51.8700 51.8700 51.2740 51.2740 300
Weekend
Weekend
50.8260 50.8260 50.8260 50.8260 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.