Guru Favorite Stocks GFGF

Open calendar →

Guru Favorite Stocks ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 35.4063 · FX 1 USD = 1.277900 SGD · about SGD 45.2457 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.40 → 35.41 · 2.9%
37.11333.88330.652 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.5700 35.5700 35.3900 35.4063 4,350
35.6200 35.6200 35.5720 35.5720 1,000
36.1400 36.2970 36.1400 36.2970 2,100
36.1100 36.1100 35.9970 35.9970 6,300
36.3700 36.3700 36.0500 36.1890 13,200
Weekend
Weekend
35.9350 35.9350 35.9350 35.9350 200
36.4140 36.4140 36.4140 36.4140 100
36.4330 36.4330 36.4330 36.4330 100
36.8840 36.8840 36.8840 36.8840 100
36.9370 36.9370 36.9370 36.9370 200
Weekend
Weekend
36.9710 36.9710 36.9710 36.9710 100
36.7700 36.7770 36.7700 36.7770 600
37.0980 37.0980 37.0980 37.0980 100
37.1700 37.1700 37.1130 37.1130 700
36.8800 37.0500 36.8800 37.0110 1,100
Weekend
Weekend
36.5500 36.5890 36.5300 36.5890 600
36.3000 36.3440 36.3000 36.3440 600
36.2950 36.2950 36.2950 36.2950 100
36.3340 36.3340 36.3340 36.3340 100
36.3450 36.3450 36.3450 36.3450 100
Weekend
Weekend
36.5300 36.5300 36.5100 36.5220 300
36.1700 36.2980 36.1700 36.2980 600
36.2510 36.2510 36.2510 36.2510 100
36.4100 36.5000 36.4100 36.4800 600
36.4000 36.5820 36.4000 36.5820 300
Weekend
Weekend
36.1190 36.1190 36.1190 36.1190 100
36.0980 36.0980 36.0980 36.0980 100
35.8600 35.8620 35.8600 35.8620 200
36.0020 36.0020 36.0020 36.0020 100
36.3500 36.3500 36.3450 36.3450 1,200
Weekend
Weekend
36.1810 36.1810 36.1810 36.1810 100
35.9040 35.9040 35.9040 35.9040 100
36.1300 36.1300 36.0190 36.0190 1,800
36.2880 36.2880 36.2880 36.2880 100
No trading
Weekend
Weekend
36.7130 36.7130 36.7130 36.7130 100
36.9670 36.9670 36.9670 36.9670 100
36.5770 36.5770 36.5770 36.5770 100
36.4520 36.4520 36.4520 36.4520 100
36.7460 36.7460 36.7460 36.7460 100
Weekend
Weekend
37.0130 37.0130 37.0130 37.0130 100
37.0000 37.0000 36.9100 36.9480 400
36.7940 36.7940 36.7940 36.7940 100
36.8500 36.8500 36.8500 36.8500 100
36.8330 36.8330 36.8330 36.8330 100
Weekend
Weekend
36.6390 36.6390 36.6390 36.6390 100
36.5650 36.5650 36.4750 36.4750 200
36.6400 36.6400 36.6400 36.6400 200
36.3480 36.3480 36.3480 36.3480 100
36.4000 36.4080 36.4000 36.4080 200
Weekend
Weekend
36.7800 36.7900 36.7750 36.7750 400
36.9300 36.9400 36.7300 36.8260 700
36.6700 36.6810 36.6700 36.6810 400
36.9400 36.9400 36.7470 36.7470 900
37.0000 37.0000 36.9100 36.9110 300
Weekend
Weekend
36.6500 36.8360 36.6500 36.8360 500
36.6900 36.7270 36.6900 36.7270 1,100
36.5400 36.6460 36.5400 36.6460 700
36.5500 36.6900 36.5500 36.6330 31,100
36.3500 36.4260 36.3500 36.4260 30,500
Weekend
Weekend
35.8100 36.0010 35.7800 36.0010 45,500
35.5800 35.6130 35.5800 35.6130 40,100
35.2630 35.2630 35.2630 35.2630 100
35.5520 35.5520 35.5520 35.5520 100
35.1770 35.1770 35.1770 35.1770 100
Weekend
Weekend
34.8630 34.8630 34.8630 34.8630 100
34.8200 34.8200 34.8030 34.8030 300
35.4050 35.4050 35.4050 35.4050 100
35.6100 35.6420 35.6100 35.6420 100
35.8200 35.8350 35.7700 35.7700 1,200
Weekend
Weekend
35.7360 35.7360 35.7360 35.7360 100
36.2160 36.2160 36.2160 36.2160 100
36.1610 36.1610 36.1610 36.1610 100
36.1550 36.1550 36.1550 36.1550 100
36.2400 36.2600 36.1800 36.1800 1,000
Weekend
Weekend
36.1580 36.1580 36.1580 36.1580 100
36.1330 36.1330 36.1330 36.1330 100
35.8900 35.9840 35.8900 35.9840 600
36.2300 36.2300 36.2300 36.2300 100
36.3290 36.3290 36.3290 36.3290 100
Weekend
Weekend
No trading
36.0000 36.1460 36.0000 36.1460 400
35.8290 35.8290 35.8290 35.8290 100
35.4410 35.4410 35.4410 35.4410 100
35.0990 35.0990 35.0990 35.0990 100
Weekend
Weekend
34.9100 34.9100 34.9100 34.9100 100
34.3600 34.3600 34.3600 34.3600 100
34.7200 34.8880 34.7200 34.7630 2,600
34.7540 34.7540 34.7540 34.7540 100
34.9820 34.9820 34.9820 34.9820 100
Weekend
Weekend
No trading
35.3480 35.3480 35.3480 35.3480 100
35.5700 35.5700 35.0270 35.0270 8,900
35.5440 35.5440 35.5440 35.5440 100
35.7120 35.7120 35.7120 35.7120 100
Weekend
Weekend
35.1400 35.2310 35.1400 35.2310 300
35.2290 35.2290 35.2290 35.2290 100
35.0230 35.0230 35.0230 35.0230 100
35.4620 35.4620 35.4620 35.4620 100
35.3810 35.3810 35.3810 35.3810 100
Weekend
Weekend
35.3720 35.3720 35.3720 35.3720 100
35.8870 35.8870 35.8870 35.8870 100
35.2860 35.2860 35.2860 35.2860 100
35.6090 35.6090 35.6090 35.6090 100
35.8930 35.8930 35.8930 35.8930 100
Weekend
Weekend
35.6890 35.6890 35.6890 35.6890 100
35.7640 35.7640 35.7640 35.7640 100
35.5750 35.5750 35.5750 35.5750 100
35.5210 35.5210 35.5210 35.5210 200
No trading
Weekend
Weekend
35.5800 35.5800 35.5370 35.5370 1,300
35.2500 35.4220 35.2500 35.4220 600
35.3000 35.3320 35.3000 35.3320 1,000
35.0030 35.0030 35.0030 35.0030 100
35.2690 35.2690 35.2690 35.2690 100
Weekend
Weekend
35.0890 35.0890 35.0890 35.0890 100
35.3500 35.3500 35.3500 35.3500 100
35.2250 35.2250 35.2250 35.2250 100
35.1080 35.1080 35.1080 35.1080 100
35.0850 35.0850 35.0850 35.0850 100
Weekend
Weekend
35.2240 35.2240 35.2240 35.2240 100
35.2350 35.2350 35.2350 35.2350 100
35.1000 35.1440 35.1000 35.1440 500
34.7140 34.7140 34.7140 34.7140 100
34.7190 34.7190 34.7190 34.7190 100
Weekend
Weekend
34.9300 34.9300 34.8100 34.8100 1,000
34.8130 34.8130 34.8130 34.8130 100
34.6210 34.6210 34.6210 34.6210 100
34.5520 34.5520 34.5520 34.5520 100
34.7340 34.7340 34.7340 34.7340 100
Weekend
Weekend
34.6780 34.6780 34.6780 34.6780 100
34.3900 34.4170 34.3900 34.4170 600
34.6650 34.6650 34.6650 34.6650 100
34.4500 34.4500 34.3340 34.3340 1,600
34.2460 34.2460 34.2460 34.2460 100
Weekend
Weekend
34.2980 34.2980 34.2980 34.2980 100
33.8690 33.8690 33.8690 33.8690 100
33.8250 33.8250 33.8250 33.8250 100
33.4740 33.4740 33.4740 33.4740 100
33.1790 33.1790 33.1790 33.1790 100
Weekend
Weekend
32.7500 32.7500 32.6350 32.6350 700
32.6000 32.8490 32.6000 32.8490 4,100
32.9100 32.9100 32.8200 32.8200 200
32.0420 32.0420 32.0420 32.0420 100
31.9600 31.9670 31.9600 31.9670 100
Weekend
Weekend
No trading
31.7700 31.7700 31.7700 31.7700 100
31.7610 31.7610 31.7610 31.7610 100
31.5610 31.5610 31.5610 31.5610 100
30.8700 30.8700 30.7810 30.7810 200
Weekend
Weekend
30.6520 30.6520 30.6520 30.6520 100
31.3530 31.3530 31.3530 31.3530 100
31.7990 31.7990 31.7990 31.7990 100
31.7950 31.7950 31.7950 31.7950 100
32.1170 32.1170 32.1170 32.1170 100
Weekend
Weekend
31.8000 31.8350 31.8000 31.8350 700
32.0900 32.0900 32.0900 32.0900 100
32.1520 32.1520 32.1520 32.1520 100
32.6010 32.6010 32.6010 32.6010 100
32.6000 32.6000 32.5590 32.5590 1,800
Weekend
Weekend
32.2500 32.2500 32.2460 32.2460 300
32.2730 32.2730 32.2730 32.2730 100
32.8570 32.8570 32.8570 32.8570 100
32.8800 33.1500 32.8800 32.9080 400
32.5400 33.1700 32.5400 33.1700 300
Weekend
Weekend
33.1900 33.1900 33.0760 33.0760 200
33.4700 33.4700 33.4700 33.4700 100
33.5400 33.5400 33.5360 33.5360 200
33.2680 33.2680 33.2680 33.2680 100
33.5990 33.5990 33.5990 33.5990 100
Weekend
Weekend
33.6500 33.7660 33.6500 33.7660 200
33.9550 33.9550 33.9550 33.9550 100
34.0770 34.0770 34.0770 34.0770 200
33.8090 33.8090 33.8090 33.8090 100
33.4530 33.4530 33.4530 33.4530 100
Weekend
Weekend
33.8900 33.9340 33.8900 33.9340 500
33.6300 33.6300 33.6250 33.6250 300
33.7640 33.7640 33.7640 33.7640 100
33.3600 33.3620 33.3600 33.3620 1,100
No trading
Weekend
Weekend
33.2810 33.2810 33.2810 33.2810 100
33.3000 33.3000 33.3000 33.3000 200
33.6950 33.6950 33.6950 33.6950 100
33.7380 33.7380 33.7380 33.7380 100
34.1200 34.1250 34.1200 34.1250 3,100
Weekend
Weekend
33.9990 34.2520 33.9990 34.2520 200
34.0700 34.0700 33.8000 33.8260 3,700
34.2090 34.2090 34.2090 34.2090 100
34.2870 34.2870 34.2870 34.2870 100
35.2740 35.2740 35.2740 35.2740 100
Weekend
Weekend
35.1280 35.1280 35.1280 35.1280 200
35.3500 35.3870 35.3500 35.3870 300
35.5730 35.5730 35.5730 35.5730 100
35.4360 35.4360 35.3350 35.3350 400
35.8550 35.8550 35.8550 35.8550 100
Weekend
Weekend
35.6680 35.6680 35.6680 35.6680 100
35.6400 35.6400 35.6400 35.6400 100
35.2930 35.3350 35.2930 35.3350 2,100
35.2400 35.2400 35.0500 35.0730 2,300
No trading
Weekend
Weekend
35.7880 35.7880 35.7880 35.7880 100
35.7650 35.7650 35.7650 35.7650 100
35.5980 35.5980 35.5980 35.5980 100
35.9700 35.9700 35.7400 35.7560 4,000
36.1550 36.1550 36.1550 36.1550 100
Weekend
Weekend
36.0500 36.1040 36.0400 36.1040 10,800
36.0200 36.0200 36.0200 36.0200 100
36.0300 36.0800 35.9660 35.9660 400
35.8500 36.0090 35.8500 36.0090 400
35.6680 35.6680 35.6680 35.6680 100
Weekend
Weekend
35.6200 35.6200 35.2810 35.2810 700
No trading
35.4400 35.4400 35.4400 35.4400 100
35.6300 35.6600 35.6290 35.6290 1,900
35.6810 35.6810 35.6810 35.6810 100
Weekend
Weekend
35.7200 35.7810 35.7200 35.7810 300
No trading
35.6500 35.6830 35.6500 35.6830 1,200
35.5660 35.5980 35.5660 35.5980 300
35.4900 35.4900 35.4900 35.4900 100
Weekend
Weekend
35.1700 35.1700 35.1700 35.1700 100
35.0000 35.0000 34.9000 34.9000 100
34.6210 34.6210 34.6210 34.6210 100
35.0100 35.0100 35.0100 35.0100 100
35.0350 35.0350 35.0350 35.0350 100
Weekend
Weekend
35.0210 35.0210 35.0210 35.0210 100
35.0600 35.2040 35.0600 35.2040 2,300
34.8600 35.0010 34.8600 35.0010 300
34.9300 34.9300 34.8610 34.8610 1,100
35.1100 35.1100 34.7810 34.8460 500
Weekend
Weekend
35.0280 35.0280 35.0280 35.0280 100
35.1100 35.1100 34.9100 34.9780 3,300
35.0000 35.0410 35.0000 35.0000 5,000
34.8500 34.8500 34.8500 34.8500 100
34.9200 34.9200 34.7830 34.7830 2,000
Weekend
Weekend
34.9180 34.9180 34.9180 34.9180 100
No trading
34.8720 34.8720 34.8720 34.8720 100
34.7750 34.7750 34.7750 34.7750 100
34.4340 34.4340 34.4340 34.4340 100
Weekend
Weekend
33.9590 33.9590 33.9590 33.9590 100
33.6250 33.6250 33.6250 33.6250 100
33.9620 33.9620 33.9620 33.9620 100
33.7020 33.7020 33.7020 33.7020 100
33.9630 33.9630 33.9630 33.9630 100
Weekend
Weekend
34.0000 34.1000 33.3200 34.1000 1,300
34.2210 34.2210 34.2210 34.2210 100
34.7200 34.7200 34.6440 34.6440 1,400
34.5000 34.6820 34.5000 34.6750 700
34.3270 34.5870 34.3100 34.5870 3,400
Weekend
Weekend
33.8200 34.0280 33.6500 34.0280 400
34.0200 34.0530 34.0140 34.0140 600
34.4700 34.4700 34.3980 34.3980 600
34.4220 34.4220 34.2810 34.2810 100
34.5990 34.5990 34.5990 34.5990 100
Weekend
Weekend
34.5730 34.5800 34.5520 34.5520 200
34.5330 34.5330 34.5330 34.5330 100
34.5780 34.5780 34.5780 34.5780 100
34.8440 34.8440 34.8440 34.8440 100
34.6600 34.7560 34.6600 34.7560 400
Weekend
Weekend
34.2600 34.3980 34.2600 34.3980 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.