VictoryShares Free Cash Flow Growth GFLW

Open calendar →

VictoryShares Free Cash Flow Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 31.8099 · FX 1 USD = 1.277900 SGD · about SGD 40.6499 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.19 → 31.81 · 9.0%
34.80829.98325.159 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.9000 32.0800 31.6700 31.8099 202,187
32.4300 32.4800 31.9400 32.0570 229,700
32.9100 33.0050 32.7800 32.8850 119,700
32.3390 32.8400 32.2800 32.6430 93,000
32.5200 32.6910 32.3700 32.4600 178,800
Weekend
Weekend
32.9300 32.9400 32.1380 32.2000 147,100
32.3200 32.9900 32.2000 32.9830 419,900
33.2200 33.3200 32.6700 32.7780 282,400
33.4700 33.6850 33.2750 33.5480 262,600
34.1400 34.1400 33.7500 33.8000 163,900
Weekend
Weekend
34.1200 34.2400 33.9600 34.1770 212,500
33.7700 34.0000 33.5990 33.8480 275,300
33.9200 34.0600 33.8400 33.9900 213,300
34.2100 34.4700 34.1600 34.2700 433,800
33.9600 34.1780 33.8900 34.1600 838,700
Weekend
Weekend
33.9600 33.9600 33.6800 33.8600 118,200
33.6100 33.8200 33.3700 33.7800 153,000
33.6200 33.6550 33.3800 33.4100 131,900
33.6500 33.6500 33.2850 33.5000 255,300
33.3800 33.5700 33.1700 33.4160 123,700
Weekend
Weekend
33.7000 33.7800 33.5100 33.7270 302,200
33.4300 33.6800 33.3800 33.5470 752,500
33.8500 33.8500 33.5300 33.6420 145,000
33.7500 33.9100 33.6600 33.8660 115,500
33.5700 33.8000 33.3800 33.7260 573,500
Weekend
Weekend
33.2100 33.2400 33.0000 33.2350 82,900
33.3000 33.3000 33.0600 33.1180 274,000
32.9800 33.1500 32.6000 32.8100 155,800
33.0200 33.0200 32.7600 32.8040 283,400
32.7200 33.1300 32.6800 33.0300 115,600
Weekend
Weekend
33.1800 33.2500 33.1200 33.2100 92,100
32.9100 33.1400 32.8000 32.8110 329,500
33.5500 33.5500 33.2580 33.2780 237,300
33.9800 33.9800 33.7000 33.7110 79,900
No trading
Weekend
Weekend
34.0000 34.1300 33.9900 34.0710 130,700
33.7900 34.0800 33.6800 34.0170 94,900
33.4300 33.5600 33.3400 33.5490 188,400
33.6000 33.7350 33.2700 33.3280 296,400
33.9300 34.0400 33.8250 34.0110 166,100
Weekend
Weekend
34.5200 34.5400 34.0300 34.0470 73,700
34.4400 34.6100 34.3750 34.5860 128,400
33.6000 34.0100 33.6000 33.9170 65,400
34.0300 34.0400 33.7350 33.8610 130,500
33.9600 33.9600 33.6300 33.8200 52,400
Weekend
Weekend
34.1700 34.1700 33.9200 34.1400 76,200
33.9500 34.1900 33.8400 33.9280 156,500
34.4000 34.4000 33.9550 34.1360 155,800
34.3400 34.4850 34.1050 34.1190 131,800
34.7900 34.9090 34.7500 34.7850 127,300
Weekend
Weekend
34.9400 34.9400 34.6250 34.6720 144,000
34.5200 34.8800 34.3700 34.8080 162,800
34.4100 34.4880 34.2800 34.3340 530,200
34.0500 34.1850 33.8970 34.0200 1,058,500
33.8400 34.0260 33.8100 33.9200 78,900
Weekend
Weekend
33.5200 33.7200 33.3900 33.7090 450,600
32.9700 33.2900 32.9500 33.0540 89,400
33.6900 33.9000 33.4600 33.5080 65,900
33.0000 33.4900 32.9900 33.4270 290,600
32.0100 32.5200 31.8600 32.4420 104,600
Weekend
Weekend
32.3800 32.3800 31.7110 32.0100 136,900
31.6200 31.9400 31.4970 31.9180 105,300
31.5500 31.8550 31.0450 31.0950 204,200
31.6800 31.7700 31.1700 31.6970 168,600
32.2400 32.3100 31.5550 31.9640 169,300
Weekend
Weekend
32.1500 32.2550 31.7400 31.8480 99,900
32.3100 32.3200 31.9200 32.1030 156,400
32.2800 32.4800 32.2000 32.3020 84,000
32.4100 32.5300 32.3350 32.5160 112,100
32.3000 32.3400 31.9600 32.0020 81,200
Weekend
Weekend
31.6300 32.3500 31.6100 32.0360 136,900
32.5600 32.6250 32.2500 32.3490 61,400
33.2500 33.2500 32.3500 32.8210 118,600
33.1200 33.2190 32.9600 33.0870 186,700
32.9400 33.1500 32.6600 32.7880 60,700
Weekend
Weekend
33.5000 33.5700 33.1200 33.4110 117,700
33.3800 33.6900 33.3760 33.5270 248,400
32.5000 32.9700 32.3850 32.9400 153,300
33.1300 33.2400 32.6300 32.9030 129,600
33.5200 33.6800 33.3950 33.4680 908,900
Weekend
Weekend
No trading
33.8000 33.9490 32.7990 33.0950 192,500
33.8750 34.0700 33.6200 33.6860 49,900
33.7300 34.3500 33.7300 34.2830 46,300
33.2600 33.7000 33.0290 33.6780 53,200
Weekend
Weekend
32.8300 33.2900 32.7700 32.9840 66,300
33.1900 33.3400 32.7300 33.1870 118,000
32.5900 33.0200 32.5090 32.6820 60,900
32.6900 32.8990 32.4900 32.6140 137,700
33.4500 33.6900 33.3900 33.5750 51,800
Weekend
Weekend
No trading
33.0900 33.3670 33.0140 33.2600 64,100
33.1400 33.1500 32.3900 32.4060 270,900
33.3700 33.4500 32.6600 32.6790 66,200
33.3800 33.4660 33.2200 33.3120 114,000
Weekend
Weekend
32.3000 32.6200 32.0400 32.5100 128,100
31.3000 32.3000 31.2450 32.2160 110,400
31.3200 31.9790 30.8800 30.9270 83,700
31.9900 32.3300 30.4900 31.5820 109,800
31.7000 31.9300 31.4800 31.6250 62,400
Weekend
Weekend
32.2300 32.2300 31.0800 31.2380 152,600
32.3400 32.8780 32.2760 32.7480 75,100
32.5600 32.8960 32.5600 32.8220 50,900
32.7200 32.8850 32.5600 32.8850 44,500
32.4300 32.9700 32.4200 32.8540 60,700
Weekend
Weekend
32.1000 32.3290 32.0900 32.3280 47,300
31.4600 31.9500 31.2200 31.8220 39,800
31.4800 31.6700 31.4100 31.4590 90,500
31.4800 31.7300 31.4050 31.6120 52,000
No trading
Weekend
Weekend
30.9500 31.0700 30.8300 31.0040 40,500
30.1600 30.8200 30.1600 30.6720 144,400
30.0200 30.4300 29.9550 30.3930 26,100
29.9200 30.0660 29.6950 29.8460 37,600
30.2900 30.3700 29.8400 30.1550 33,100
Weekend
Weekend
30.3400 30.6550 30.1800 30.4860 114,200
30.5200 30.9000 30.5200 30.8560 24,700
30.7250 30.7250 30.2900 30.5260 136,600
30.7200 30.7200 30.1200 30.6780 79,700
30.9100 31.1000 30.9100 30.9800 45,100
Weekend
Weekend
30.6900 30.9100 30.6100 30.9090 16,400
31.0700 31.0700 30.3710 30.4920 47,900
30.8500 30.8620 30.5000 30.8620 36,400
30.3200 30.5800 30.2500 30.4850 57,300
29.7700 29.9900 29.5600 29.7400 71,200
Weekend
Weekend
29.5400 29.7000 29.4150 29.6860 31,900
29.2700 29.4400 28.9780 29.3800 46,200
29.1700 29.1700 28.8500 29.0350 2,093,900
29.2500 29.3900 28.9300 29.0690 40,700
29.9000 29.9000 29.6200 29.8150 29,900
Weekend
Weekend
29.6300 29.9650 29.5200 29.9220 32,600
29.5900 29.6590 29.0310 29.4310 29,500
29.7600 29.9000 29.6800 29.8970 48,200
29.7400 29.7670 29.3100 29.3870 44,500
29.3600 29.5890 29.3200 29.5890 28,200
Weekend
Weekend
29.1600 29.4400 29.1600 29.4150 2,694,700
29.0300 29.0700 28.7400 28.8290 136,300
28.7800 28.9000 28.6700 28.8860 20,000
28.6400 28.8420 28.6400 28.7690 126,200
27.8700 28.4140 27.8700 28.4140 45,000
Weekend
Weekend
27.9500 27.9500 27.7600 27.8300 25,400
27.6500 27.8350 27.5300 27.8090 28,100
28.0600 28.1400 27.6300 27.7420 32,600
26.7300 26.8190 26.4410 26.8130 77,200
26.8100 26.8800 26.6890 26.8120 62,800
Weekend
Weekend
No trading
26.0500 26.8900 26.0500 26.7780 111,500
26.7300 26.9700 26.5500 26.7000 2,662,300
25.5500 26.3300 25.5400 26.2960 590,500
25.4800 25.5000 25.0000 25.1590 46,900
Weekend
Weekend
25.7000 25.8800 25.4850 25.5750 65,800
26.5050 26.6400 25.9400 25.9510 114,600
27.1100 27.1100 26.8300 26.8930 18,800
26.7200 26.8800 26.5100 26.7760 28,300
26.8000 27.3600 26.8000 26.9180 18,200
Weekend
Weekend
26.8200 26.8400 26.2750 26.4530 63,600
26.6500 27.1600 26.6500 27.0110 38,600
27.2600 27.3200 26.9200 26.9250 43,300
27.1800 27.4750 27.1800 27.2930 96,000
27.1750 27.2600 27.0000 27.0770 53,700
Weekend
Weekend
26.9900 27.1600 26.6700 26.7490 68,100
27.1200 27.1640 26.7500 26.7550 68,100
27.3800 27.4400 27.1900 27.3180 175,300
27.5600 27.6300 27.2600 27.2890 45,400
26.7700 27.6100 26.6550 27.5410 199,300
Weekend
Weekend
26.9700 27.3300 26.9700 27.1010 275,900
27.6200 27.9000 27.2800 27.5310 81,800
27.5500 27.7100 27.4000 27.6570 66,800
27.1140 27.5100 26.8500 27.3780 169,300
27.2300 27.7900 27.2300 27.6950 228,300
Weekend
Weekend
27.4900 27.6850 27.4500 27.6850 98,900
27.9000 27.9400 27.5700 27.9160 52,400
27.7000 27.9200 27.6650 27.8460 136,600
27.1800 27.5900 27.0400 27.5650 141,000
27.5300 27.5300 26.9900 27.1170 56,100
Weekend
Weekend
27.6000 27.9200 27.6000 27.7600 505,600
27.5100 27.5700 27.3800 27.5480 36,600
27.4400 27.8100 27.4100 27.6290 62,800
27.2900 27.5300 27.0450 27.4020 122,900
No trading
Weekend
Weekend
27.1100 27.4700 27.0000 27.2840 110,800
27.7200 27.8400 27.0100 27.0230 71,500
27.9100 27.9100 27.4400 27.6560 155,900
27.8800 27.9480 27.6700 27.6900 57,500
27.5500 27.9200 27.5200 27.8120 40,000
Weekend
Weekend
27.0500 27.5590 27.0100 27.5450 52,900
26.5100 26.9900 26.5100 26.6120 53,200
27.3300 27.3300 26.4200 26.7200 1,420,300
28.0000 28.0000 27.0500 27.3830 164,900
27.9000 28.2100 27.9000 28.1150 415,400
Weekend
Weekend
28.3000 28.5200 27.8600 27.9260 235,100
28.5900 28.5900 28.0300 28.5120 140,100
28.7200 28.7900 28.5600 28.5950 88,600
28.7000 28.7400 28.6000 28.7260 210,900
28.6550 28.6550 28.5800 28.5950 39,200
Weekend
Weekend
28.4900 28.4900 28.3200 28.4050 36,500
28.7900 28.7900 28.4600 28.5010 46,000
28.3300 28.6440 28.1800 28.4660 245,500
28.1600 28.4700 28.1400 28.1580 64,100
No trading
Weekend
Weekend
28.8600 28.8600 28.6550 28.6670 40,900
28.9800 29.0400 28.6850 28.6980 36,500
28.8200 28.8200 28.3700 28.6010 287,100
29.0200 29.0220 28.8600 28.9100 48,000
28.6500 28.9950 28.6500 28.9490 27,300
Weekend
Weekend
28.7600 28.8970 28.7100 28.8350 42,500
28.7800 28.7800 28.5600 28.6090 27,000
28.9600 29.1990 28.9380 29.0110 37,700
28.6300 29.0450 28.5800 29.0080 104,400
28.5200 28.7100 28.5100 28.5890 34,400
Weekend
Weekend
28.4400 28.4400 28.1600 28.3190 25,500
No trading
28.4500 28.4500 28.1600 28.1600 37,800
28.5800 28.5800 28.4670 28.4670 19,300
28.5800 28.6500 28.5200 28.5840 53,500
Weekend
Weekend
28.7600 28.7600 28.6900 28.7340 20,200
No trading
28.6200 28.7400 28.5950 28.7180 26,600
28.5900 28.6700 28.5000 28.6390 67,700
28.7500 28.7500 28.6200 28.6900 69,600
Weekend
Weekend
28.0000 28.5000 28.0000 28.4550 44,500
27.9200 28.0850 27.8500 27.9230 48,400
28.2100 28.2200 27.4740 27.4760 67,100
28.0400 28.2650 27.9600 28.1710 46,300
28.4900 28.4900 28.1270 28.1740 32,300
Weekend
Weekend
28.9700 28.9700 28.1700 28.2610 88,700
28.8500 29.1100 28.7020 29.0760 73,000
28.8470 29.1200 28.6700 29.0000 50,500
28.6800 28.8310 28.6800 28.7560 19,800
28.8700 28.8700 28.6600 28.7200 79,400
Weekend
Weekend
28.6600 28.7900 28.6500 28.7420 94,900
28.4100 28.6100 28.2900 28.5420 375,900
28.3200 28.4550 28.1350 28.4360 81,900
28.4100 28.6260 28.3400 28.3840 147,500
28.0000 28.4100 27.9900 28.1720 253,700
Weekend
Weekend
28.2700 28.4030 28.2700 28.4030 22,100
No trading
28.1300 28.2800 28.0750 28.1810 623,700
27.6490 28.0200 27.4500 28.0080 77,700
27.1300 27.6450 27.1150 27.6000 29,200
Weekend
Weekend
26.7400 27.0900 26.3370 26.8610 69,600
27.9200 28.0290 26.5600 26.5820 93,400
27.3100 27.6350 27.3100 27.3860 1,969,700
27.1600 27.4400 26.9800 27.2140 35,600
27.8330 27.8900 27.2100 27.3650 39,500
Weekend
Weekend
27.1600 28.0280 27.1600 27.7360 51,800
28.3600 28.3600 27.5700 27.6630 115,400
28.7860 28.7860 28.5000 28.5350 47,000
28.7700 28.7700 28.5250 28.6760 222,300
28.7700 28.9700 28.6100 28.9040 60,400
Weekend
Weekend
27.9600 28.3010 27.6480 28.3010 45,600
28.6700 28.6700 28.0700 28.1540 45,400
28.4300 28.9100 28.4300 28.7610 43,600
28.8700 28.8840 28.4600 28.5100 60,800
29.3900 29.3900 29.0700 29.2740 33,000
Weekend
Weekend
29.2400 29.3370 28.9900 29.1670 104,800
29.1600 29.4050 28.9800 28.9850 37,100
29.3640 29.4990 29.3140 29.3800 47,900
29.5400 29.5400 29.3710 29.4070 40,500
29.6000 29.6000 29.4800 29.5800 44,900
Weekend
Weekend
29.2200 29.3300 29.1930 29.1930 47,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.