VictoryShares Free Cash Flow Growth GFLW

Open calendar →

VictoryShares Free Cash Flow Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.8826 · FX 1 USD = 1.290540 SGD · about SGD 41.1458 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.96 → 31.88 · 18.2%
34.28329.72125.159 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.2400 32.3100 31.5550 31.8826 51,577
Weekend
Weekend
32.1500 32.2550 31.7400 31.8480 99,900
32.3100 32.3200 31.9200 32.1030 156,400
32.2800 32.4800 32.2000 32.3020 84,000
32.4100 32.5300 32.3350 32.5160 112,100
32.3000 32.3400 31.9600 32.0020 81,200
Weekend
Weekend
31.6300 32.3500 31.6100 32.0360 136,900
32.5600 32.6250 32.2500 32.3490 61,400
33.2500 33.2500 32.3500 32.8210 118,600
33.1200 33.2190 32.9600 33.0870 186,700
32.9400 33.1500 32.6600 32.7880 60,700
Weekend
Weekend
33.5000 33.5700 33.1200 33.4110 117,700
33.3800 33.6900 33.3760 33.5270 248,400
32.5000 32.9700 32.3850 32.9400 153,300
33.1300 33.2400 32.6300 32.9030 129,600
33.5200 33.6800 33.3950 33.4680 908,900
Weekend
Weekend
No trading
33.8000 33.9490 32.7990 33.0950 192,500
33.8750 34.0700 33.6200 33.6860 49,900
33.7300 34.3500 33.7300 34.2830 46,300
33.2600 33.7000 33.0290 33.6780 53,200
Weekend
Weekend
32.8300 33.2900 32.7700 32.9840 66,300
33.1900 33.3400 32.7300 33.1870 118,000
32.5900 33.0200 32.5090 32.6820 60,900
32.6900 32.8990 32.4900 32.6140 137,700
33.4500 33.6900 33.3900 33.5750 51,800
Weekend
Weekend
No trading
33.0900 33.3670 33.0140 33.2600 64,100
33.1400 33.1500 32.3900 32.4060 270,900
33.3700 33.4500 32.6600 32.6790 66,200
33.3800 33.4660 33.2200 33.3120 114,000
Weekend
Weekend
32.3000 32.6200 32.0400 32.5100 128,100
31.3000 32.3000 31.2450 32.2160 110,400
31.3200 31.9790 30.8800 30.9270 83,700
31.9900 32.3300 30.4900 31.5820 109,800
31.7000 31.9300 31.4800 31.6250 62,400
Weekend
Weekend
32.2300 32.2300 31.0800 31.2380 152,600
32.3400 32.8780 32.2760 32.7480 75,100
32.5600 32.8960 32.5600 32.8220 50,900
32.7200 32.8850 32.5600 32.8850 44,500
32.4300 32.9700 32.4200 32.8540 60,700
Weekend
Weekend
32.1000 32.3290 32.0900 32.3280 47,300
31.4600 31.9500 31.2200 31.8220 39,800
31.4800 31.6700 31.4100 31.4590 90,500
31.4800 31.7300 31.4050 31.6120 52,000
No trading
Weekend
Weekend
30.9500 31.0700 30.8300 31.0040 40,500
30.1600 30.8200 30.1600 30.6720 144,400
30.0200 30.4300 29.9550 30.3930 26,100
29.9200 30.0660 29.6950 29.8460 37,600
30.2900 30.3700 29.8400 30.1550 33,100
Weekend
Weekend
30.3400 30.6550 30.1800 30.4860 114,200
30.5200 30.9000 30.5200 30.8560 24,700
30.7250 30.7250 30.2900 30.5260 136,600
30.7200 30.7200 30.1200 30.6780 79,700
30.9100 31.1000 30.9100 30.9800 45,100
Weekend
Weekend
30.6900 30.9100 30.6100 30.9090 16,400
31.0700 31.0700 30.3710 30.4920 47,900
30.8500 30.8620 30.5000 30.8620 36,400
30.3200 30.5800 30.2500 30.4850 57,300
29.7700 29.9900 29.5600 29.7400 71,200
Weekend
Weekend
29.5400 29.7000 29.4150 29.6860 31,900
29.2700 29.4400 28.9780 29.3800 46,200
29.1700 29.1700 28.8500 29.0350 2,093,900
29.2500 29.3900 28.9300 29.0690 40,700
29.9000 29.9000 29.6200 29.8150 29,900
Weekend
Weekend
29.6300 29.9650 29.5200 29.9220 32,600
29.5900 29.6590 29.0310 29.4310 29,500
29.7600 29.9000 29.6800 29.8970 48,200
29.7400 29.7670 29.3100 29.3870 44,500
29.3600 29.5890 29.3200 29.5890 28,200
Weekend
Weekend
29.1600 29.4400 29.1600 29.4150 2,694,700
29.0300 29.0700 28.7400 28.8290 136,300
28.7800 28.9000 28.6700 28.8860 20,000
28.6400 28.8420 28.6400 28.7690 126,200
27.8700 28.4140 27.8700 28.4140 45,000
Weekend
Weekend
27.9500 27.9500 27.7600 27.8300 25,400
27.6500 27.8350 27.5300 27.8090 28,100
28.0600 28.1400 27.6300 27.7420 32,600
26.7300 26.8190 26.4410 26.8130 77,200
26.8100 26.8800 26.6890 26.8120 62,800
Weekend
Weekend
No trading
26.0500 26.8900 26.0500 26.7780 111,500
26.7300 26.9700 26.5500 26.7000 2,662,300
25.5500 26.3300 25.5400 26.2960 590,500
25.4800 25.5000 25.0000 25.1590 46,900
Weekend
Weekend
25.7000 25.8800 25.4850 25.5750 65,800
26.5050 26.6400 25.9400 25.9510 114,600
27.1100 27.1100 26.8300 26.8930 18,800
26.7200 26.8800 26.5100 26.7760 28,300
26.8000 27.3600 26.8000 26.9180 18,200
Weekend
Weekend
26.8200 26.8400 26.2750 26.4530 63,600
26.6500 27.1600 26.6500 27.0110 38,600
27.2600 27.3200 26.9200 26.9250 43,300
27.1800 27.4750 27.1800 27.2930 96,000
27.1750 27.2600 27.0000 27.0770 53,700
Weekend
Weekend
26.9900 27.1600 26.6700 26.7490 68,100
27.1200 27.1640 26.7500 26.7550 68,100
27.3800 27.4400 27.1900 27.3180 175,300
27.5600 27.6300 27.2600 27.2890 45,400
26.7700 27.6100 26.6550 27.5410 199,300
Weekend
Weekend
26.9700 27.3300 26.9700 27.1010 275,900
27.6200 27.9000 27.2800 27.5310 81,800
27.5500 27.7100 27.4000 27.6570 66,800
27.1140 27.5100 26.8500 27.3780 169,300
27.2300 27.7900 27.2300 27.6950 228,300
Weekend
Weekend
27.4900 27.6850 27.4500 27.6850 98,900
27.9000 27.9400 27.5700 27.9160 52,400
27.7000 27.9200 27.6650 27.8460 136,600
27.1800 27.5900 27.0400 27.5650 141,000
27.5300 27.5300 26.9900 27.1170 56,100
Weekend
Weekend
27.6000 27.9200 27.6000 27.7600 505,600
27.5100 27.5700 27.3800 27.5480 36,600
27.4400 27.8100 27.4100 27.6290 62,800
27.2900 27.5300 27.0450 27.4020 122,900
No trading
Weekend
Weekend
27.1100 27.4700 27.0000 27.2840 110,800
27.7200 27.8400 27.0100 27.0230 71,500
27.9100 27.9100 27.4400 27.6560 155,900
27.8800 27.9480 27.6700 27.6900 57,500
27.5500 27.9200 27.5200 27.8120 40,000
Weekend
Weekend
27.0500 27.5590 27.0100 27.5450 52,900
26.5100 26.9900 26.5100 26.6120 53,200
27.3300 27.3300 26.4200 26.7200 1,420,300
28.0000 28.0000 27.0500 27.3830 164,900
27.9000 28.2100 27.9000 28.1150 415,400
Weekend
Weekend
28.3000 28.5200 27.8600 27.9260 235,100
28.5900 28.5900 28.0300 28.5120 140,100
28.7200 28.7900 28.5600 28.5950 88,600
28.7000 28.7400 28.6000 28.7260 210,900
28.6550 28.6550 28.5800 28.5950 39,200
Weekend
Weekend
28.4900 28.4900 28.3200 28.4050 36,500
28.7900 28.7900 28.4600 28.5010 46,000
28.3300 28.6440 28.1800 28.4660 245,500
28.1600 28.4700 28.1400 28.1580 64,100
No trading
Weekend
Weekend
28.8600 28.8600 28.6550 28.6670 40,900
28.9800 29.0400 28.6850 28.6980 36,500
28.8200 28.8200 28.3700 28.6010 287,100
29.0200 29.0220 28.8600 28.9100 48,000
28.6500 28.9950 28.6500 28.9490 27,300
Weekend
Weekend
28.7600 28.8970 28.7100 28.8350 42,500
28.7800 28.7800 28.5600 28.6090 27,000
28.9600 29.1990 28.9380 29.0110 37,700
28.6300 29.0450 28.5800 29.0080 104,400
28.5200 28.7100 28.5100 28.5890 34,400
Weekend
Weekend
28.4400 28.4400 28.1600 28.3190 25,500
No trading
28.4500 28.4500 28.1600 28.1600 37,800
28.5800 28.5800 28.4670 28.4670 19,300
28.5800 28.6500 28.5200 28.5840 53,500
Weekend
Weekend
28.7600 28.7600 28.6900 28.7340 20,200
No trading
28.6200 28.7400 28.5950 28.7180 26,600
28.5900 28.6700 28.5000 28.6390 67,700
28.7500 28.7500 28.6200 28.6900 69,600
Weekend
Weekend
28.0000 28.5000 28.0000 28.4550 44,500
27.9200 28.0850 27.8500 27.9230 48,400
28.2100 28.2200 27.4740 27.4760 67,100
28.0400 28.2650 27.9600 28.1710 46,300
28.4900 28.4900 28.1270 28.1740 32,300
Weekend
Weekend
28.9700 28.9700 28.1700 28.2610 88,700
28.8500 29.1100 28.7020 29.0760 73,000
28.8470 29.1200 28.6700 29.0000 50,500
28.6800 28.8310 28.6800 28.7560 19,800
28.8700 28.8700 28.6600 28.7200 79,400
Weekend
Weekend
28.6600 28.7900 28.6500 28.7420 94,900
28.4100 28.6100 28.2900 28.5420 375,900
28.3200 28.4550 28.1350 28.4360 81,900
28.4100 28.6260 28.3400 28.3840 147,500
28.0000 28.4100 27.9900 28.1720 253,700
Weekend
Weekend
28.2700 28.4030 28.2700 28.4030 22,100
No trading
28.1300 28.2800 28.0750 28.1810 623,700
27.6490 28.0200 27.4500 28.0080 77,700
27.1300 27.6450 27.1150 27.6000 29,200
Weekend
Weekend
26.7400 27.0900 26.3370 26.8610 69,600
27.9200 28.0290 26.5600 26.5820 93,400
27.3100 27.6350 27.3100 27.3860 1,969,700
27.1600 27.4400 26.9800 27.2140 35,600
27.8330 27.8900 27.2100 27.3650 39,500
Weekend
Weekend
27.1600 28.0280 27.1600 27.7360 51,800
28.3600 28.3600 27.5700 27.6630 115,400
28.7860 28.7860 28.5000 28.5350 47,000
28.7700 28.7700 28.5250 28.6760 222,300
28.7700 28.9700 28.6100 28.9040 60,400
Weekend
Weekend
27.9600 28.3010 27.6480 28.3010 45,600
28.6700 28.6700 28.0700 28.1540 45,400
28.4300 28.9100 28.4300 28.7610 43,600
28.8700 28.8840 28.4600 28.5100 60,800
29.3900 29.3900 29.0700 29.2740 33,000
Weekend
Weekend
29.2400 29.3370 28.9900 29.1670 104,800
29.1600 29.4050 28.9800 28.9850 37,100
29.3640 29.4990 29.3140 29.3800 47,900
29.5400 29.5400 29.3710 29.4070 40,500
29.6000 29.6000 29.4800 29.5800 44,900
Weekend
Weekend
29.2200 29.3300 29.1930 29.1930 47,300
28.6350 28.8200 28.5300 28.7780 53,800
28.7400 28.7550 28.0000 28.2860 254,300
28.4770 28.7300 28.4770 28.6860 46,600
28.5100 28.7100 28.5100 28.6030 25,600
Weekend
Weekend
28.2300 28.3550 28.0400 28.3060 48,100
28.7100 28.7200 28.1600 28.3030 43,200
28.7100 28.7690 28.2900 28.5080 35,700
28.1100 28.5870 27.9200 28.3600 113,400
28.3600 28.5700 28.3170 28.5490 45,400
Weekend
Weekend
28.8200 28.8500 27.8600 27.8650 79,400
28.8300 28.8300 28.6200 28.7280 146,400
28.5400 28.8400 28.5400 28.8370 69,000
28.7900 28.7900 28.1800 28.4320 63,700
28.8200 29.0300 28.6600 28.7020 43,100
Weekend
Weekend
28.9900 28.9900 28.5300 28.5560 41,000
28.7900 28.8800 28.6300 28.8580 39,500
28.4900 28.6600 28.4900 28.6300 44,100
28.7300 28.7300 28.4300 28.6810 21,900
28.8800 28.9500 28.7240 28.7290 36,400
Weekend
Weekend
28.3800 28.5950 28.3300 28.5940 147,600
28.0900 28.3300 27.9300 28.3170 35,700
28.8700 28.8700 28.4400 28.5000 95,800
28.9200 29.0200 28.7800 28.8160 101,200
28.8100 29.0600 28.7900 29.0460 70,100
Weekend
Weekend
28.8700 28.9500 28.6700 28.9340 34,300
28.5900 28.9000 28.5900 28.7850 909,900
28.3800 28.4300 28.0900 28.3500 106,300
28.4400 28.4900 28.2500 28.3790 67,500
28.3000 28.4900 28.2800 28.4750 34,600
Weekend
Weekend
28.4600 28.4600 28.2600 28.2770 97,300
28.3500 28.5100 28.3500 28.4820 642,100
28.2300 28.3300 28.1250 28.2520 54,600
28.1000 28.1000 27.9400 28.0750 24,100
27.9750 27.9750 27.9000 27.9620 14,000
Weekend
Weekend
27.8100 27.8100 27.3200 27.5750 302,900
27.2100 27.4990 27.1270 27.4990 25,300
27.1600 27.2800 27.0920 27.2020 16,900
26.8500 27.0740 26.7850 27.0740 29,200
No trading
Weekend
Weekend
27.4300 27.4300 27.1500 27.2840 76,700
27.3100 27.6600 27.3100 27.5970 283,700
27.1700 27.3100 27.1700 27.2570 635,300
26.9800 27.1900 26.9800 27.1640 18,600
27.0100 27.0700 26.9590 26.9590 277,600
Weekend
Weekend
26.7900 27.2300 26.7900 27.0780 24,300
26.6700 26.8000 26.6300 26.7450 20,300
26.7100 26.8050 26.3500 26.7970 1,408,900
27.2600 27.2600 26.8100 26.8390 28,700
27.0900 27.2970 27.0900 27.2970 20,300
Weekend
Weekend
27.0900 27.1600 27.0000 27.1280 32,900
27.0500 27.2000 27.0500 27.0740 31,100
27.4200 27.4200 27.0800 27.2850 28,000
26.9300 27.2770 26.8600 27.2650 35,800
27.0400 27.0900 26.8000 26.8190 45,600
Weekend
Weekend
27.1600 27.1600 26.9150 27.0430 338,300
27.2300 27.2500 26.7900 26.9650 21,500
26.7900 27.1130 26.7900 27.1010 42,800
27.0290 27.0850 26.6300 26.6470 33,900
26.6980 26.9300 26.6950 26.9300 51,900
Weekend
Weekend
26.3500 26.5500 26.0420 26.3580 20,300
27.0900 27.2300 26.7600 26.7810 31,300
26.9460 27.0800 26.8400 26.9620 27,500
26.9700 26.9800 26.7700 26.8400 25,800
27.0000 27.0000 26.8900 26.9630 35,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.