General Fusion Group Ltd. - Common Shares GFUZ

Open calendar →

General Fusion Group Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.7300 · FX 1 USD = 1.288650 SGD · about SGD 8.6726 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.10 → 6.73 · -33.4%
13.76010.2456.730 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.9100 7.0800 6.5600 6.7300 287,000
8.2600 8.4100 6.5100 6.9600 612,100
9.5200 9.9800 8.2200 8.2400 262,500
8.7000 9.8000 8.6500 9.1900 447,700
9.1000 9.3000 8.1700 8.5100 385,500
Weekend
Weekend
9.9800 9.9800 8.3000 8.3000 394,200
10.8400 11.1000 8.6000 9.1900 618,500
21 · 20-F Next filing day · accepted 15 Jul, 21:56 ET 20-F ↗
13.5000 14.0000 11.0000 11.0000 666,200
12.5750 14.4200 12.4210 13.7600 1,608,100
12.8000 14.8500 9.1200 11.0000 6,212,000
Weekend
Weekend
9.5000 9.6400 8.5500 9.1200 149,800
8.1100 9.9000 8.1100 9.2400 293,900
8.1500 8.5200 7.7700 7.9000 123,800
10.2500 10.3420 7.3500 8.2500 488,000
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.3100 10.3500 10.2300 10.2600 101,000
Weekend
Weekend
No trading
10.2700 10.2920 10.2100 10.2100 69,700
10.2600 10.3380 10.2500 10.2500 133,800
10.2900 10.2900 10.2300 10.2600 2,634,100
19 · 8-K Next filing day · accepted 29 Jun, 18:25 ET FORM 8-K ↗
10.2500 10.2800 10.2350 10.2500 2,139,400
Weekend
Weekend
10.2500 10.2900 10.2500 10.2600 234,800
10.2700 10.2970 10.2100 10.2300 326,300
18 · 8-K After-hours · 17:23 ET FORM 8-K ↗
10.2900 10.3000 10.2500 10.2800 364,900
10.2900 10.2900 10.2600 10.2600 311,600
10.3000 10.3000 10.2600 10.2800 702,700
Weekend
Weekend
No trading
10.2900 10.3100 10.2700 10.2800 635,600
10.2900 10.3370 10.2800 10.3100 4,245,100
10.3300 10.3800 10.2850 10.3000 1,453,900
10.4000 10.4100 10.3000 10.3300 111,400
Weekend
Weekend
17 · 424B3 After-hours · 16:05 ET 424B3 ↗
10.3500 10.4360 10.3300 10.3300 65,300
10.4500 10.4500 10.3100 10.3300 267,700
10.3800 10.4400 10.3100 10.3500 90,300
10.4400 10.4400 10.2800 10.3200 117,100
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.4400 10.4500 10.3000 10.3800 102,100
Weekend
Weekend
10.6000 10.6100 10.4000 10.4500 76,400
10.6100 10.6100 10.5600 10.6100 36,400
10.6700 10.6950 10.5700 10.6400 323,300
10.7300 10.7300 10.6400 10.6500 80,200
10.7400 10.7400 10.6650 10.7000 63,500
Weekend
Weekend
10.6200 10.7000 10.4900 10.6600 456,400
10.6200 10.6200 10.5600 10.5700 21,400
10.6400 10.6500 10.5600 10.5600 40,800
10.5900 10.6500 10.5600 10.6100 190,900
No trading
Weekend
Weekend
10.5000 10.6490 10.5000 10.5600 144,000
10.5500 10.5500 10.5190 10.5300 54,200
10.5000 10.5500 10.4300 10.5500 74,800
10.5000 10.5400 10.4300 10.5000 78,000
15 · 8-K After-hours · 16:40 ET FORM 8-K ↗
10.5200 10.5620 10.5000 10.5000 200,900
Weekend
Weekend
10.5290 10.5700 10.4600 10.5200 125,800
14 · 10-Q Next filing day · accepted 14 May, 18:17 ET 10-Q ↗
10.4300 10.5400 10.4300 10.4600 70,400
10.4200 10.4700 10.4050 10.4500 122,200
10.5000 10.5400 10.2200 10.4100 65,400
10.4800 10.5800 10.4700 10.5200 195,900
Weekend
Weekend
10.4900 10.4900 10.4200 10.4500 17,700
10.4800 10.4900 10.4150 10.4500 37,900
10.4200 10.5000 10.3850 10.4650 203,300
10.3900 10.4400 10.3300 10.4000 161,600
10.3800 10.4300 10.3200 10.3900 427,000
Weekend
Weekend
10.4000 10.4100 10.3300 10.3600 71,000
10.3800 10.4100 10.3200 10.3700 93,900
13 · 8-K After-hours · 17:19 ET FORM 8-K ↗
10.4300 10.4400 10.3600 10.3800 297,500
10.4800 10.4900 10.3700 10.4300 142,500
10.3900 10.5200 10.3300 10.4900 173,300
Weekend
Weekend
10.4300 10.4500 10.3400 10.3700 124,600
10.3300 10.4600 10.3300 10.4300 396,600
10.3800 10.3800 10.2800 10.3000 347,600
10.5200 10.5300 10.3400 10.3500 104,600
10.4500 10.5500 10.4500 10.5000 105,300
Weekend
Weekend
10.5400 10.5400 10.4200 10.4600 160,400
10.4500 10.5150 10.4200 10.4700 61,600
12 · 8-K After-hours · 16:31 ET FORM 8-K ↗
10.3200 10.5100 10.3000 10.5100 726,700
10.2800 10.3200 10.2700 10.3000 225,300
10.1700 10.2200 10.1550 10.2200 235,000
Weekend
Weekend
10.1600 10.1700 10.1500 10.1700 36,000
10.1500 10.1600 10.1450 10.1500 146,000
10.1600 10.1700 10.1550 10.1600 52,300
10.1600 10.1600 10.1400 10.1500 482,100
11 · 8-K After-hours · 16:04 ET FORM 8-K ↗
10.1700 10.1700 10.1400 10.1450 183,700
Weekend
Weekend
No trading
10.1500 10.1700 10.1500 10.1600 53,300
10.1700 10.1700 10.1600 10.1600 59,200
10.1700 10.1750 10.1400 10.1600 66,700
10.1700 10.1700 10.1500 10.1700 13,100
Weekend
Weekend
10.1800 10.1900 10.1500 10.1600 260,800
10.2200 10.2200 10.1700 10.1700 114,400
10.1700 10.2450 10.1700 10.2000 135,700
10.1800 10.1900 10.1700 10.1700 76,700
10.1900 10.1900 10.1700 10.1700 68,900
Weekend
Weekend
10.1900 10.1900 10.1700 10.1700 37,600
10.1800 10.2000 10.1700 10.1800 181,200
10.2400 10.2690 10.1800 10.1800 130,000
10.2100 10.2800 10.1900 10.2400 57,500
10.1800 10.2100 10.1700 10.2000 93,900
Weekend
Weekend
10.1900 10.1900 10.1700 10.1700 133,600
10.2000 10.2000 10.1700 10.1800 103,100
10.2000 10.2400 10.2000 10.2000 20,400
10.2000 10.2450 10.2000 10.2000 11,000
10.2400 10.2500 10.1900 10.2000 29,800
Weekend
Weekend
10 · 10-K After-hours · 16:35 ET 10-K ↗
10.2200 10.2500 10.1800 10.1800 58,000
10.2100 10.2500 10.2100 10.2200 35,900
10.3200 10.3200 10.2100 10.2100 93,200
10.3500 10.3600 10.2200 10.2800 348,300
10.4700 10.4800 10.3500 10.3500 53,500
Weekend
Weekend
10.4800 10.5200 10.3000 10.4400 67,800
10.5000 10.5330 10.4500 10.4700 23,300
10.5200 10.5200 10.4600 10.4800 58,700
10.4800 10.4980 10.4500 10.4500 63,400
10.5700 10.5800 10.4500 10.4600 45,700
Weekend
Weekend
10.5800 10.6300 10.4200 10.5400 99,200
10.6100 10.6380 10.5800 10.5900 10,500
10.6000 10.6100 10.5500 10.6100 22,900
10.7500 10.7500 10.5700 10.6100 79,200
No trading
Weekend
Weekend
10.6500 10.7900 10.4600 10.7500 376,700
10.6800 10.6800 10.6000 10.6700 91,800
10.6100 10.7800 10.5900 10.6100 78,500
10.6300 10.7500 10.5600 10.5600 90,800
10.6700 10.8800 10.6100 10.6500 126,200
Weekend
Weekend
10.5950 10.7050 10.5100 10.6300 104,300
10.6000 10.7500 10.5100 10.5700 168,000
10.5000 10.7500 10.3300 10.6100 384,600
10.7000 10.7800 10.3000 10.5000 240,900
10.7700 10.8200 10.5900 10.6000 405,300
Weekend
Weekend
10.9100 10.9100 10.6700 10.7800 243,400
11.0800 11.0800 10.7300 10.9300 320,400
11.0000 11.0700 10.7600 11.0000 396,100
11.1500 11.1500 10.7350 11.0000 583,200
11.4900 11.4900 10.7500 11.0000 838,700
Weekend
Weekend
9 · 8-K After-hours · 16:59 ET FORM 8-K ↗
11.4600 11.5500 11.2000 11.4400 845,900
10.9600 12.0000 10.9500 11.5000 11,730,300
8 · 8-K Pre-market · 07:58 ET FORM 8-K ↗
10.0750 10.1500 10.0750 10.1300 14,500
10.2100 10.2100 10.0600 10.1200 66,000
No trading
Weekend
Weekend
10.2500 10.2500 10.1000 10.1200 208,300
10.2700 10.2700 10.2000 10.2000 16,200
10.2900 10.3500 10.2400 10.2500 81,600
10.2500 10.3000 10.2500 10.2800 17,700
10.2490 10.2500 10.2490 10.2500 20,600
Weekend
Weekend
10.2000 10.2500 10.1500 10.2190 32,800
10.1680 10.1680 10.1680 10.1680 0
10.1680 10.1680 10.1680 10.1680 0
10.1500 10.1680 10.1500 10.1680 1,500
10.1000 10.1000 10.1000 10.1000 0
Weekend
Weekend
10.1700 10.1700 10.1000 10.1000 104,000
No trading
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 1,000
10.2300 10.2300 10.2300 10.2300 5,400
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 800
No trading
10.2470 10.2470 10.2300 10.2300 1,100
10.3240 10.3240 10.2300 10.2300 1,200
10.2300 10.3100 10.2300 10.3050 27,800
Weekend
Weekend
10.2990 10.3190 10.2990 10.3190 6,400
10.2000 10.3000 10.1500 10.3000 18,900
10.2700 10.2700 10.2700 10.2700 400
10.2600 10.2600 10.2600 10.2600 50,100
10.3000 10.3000 10.2600 10.2600 2,400
Weekend
Weekend
10.2820 10.2820 10.2820 10.2820 300
10.2700 10.2700 10.2600 10.2600 14,800
10.2700 10.2920 10.2700 10.2920 10,400
10.3070 10.3400 10.3070 10.3400 500
10.2600 10.2600 10.2500 10.2500 50,100
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 100
10.3800 10.3900 10.2700 10.3000 15,700
10.3500 10.3500 10.2800 10.3000 66,800
10.3000 10.3000 10.2700 10.2700 9,600
10.2500 10.4500 10.2500 10.3000 45,000
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
No trading
10.4500 10.4500 10.2500 10.4000 1,300
10.3500 10.3500 10.3500 10.3500 300
10.2400 10.4500 10.2400 10.3800 33,600
Weekend
Weekend
10.2700 10.3000 10.2400 10.2800 156,000
10.3000 10.3000 10.3000 10.3000 2,700
10.3170 10.3500 10.3170 10.3500 2,100
10.2600 10.3000 10.2350 10.3000 94,600
10.2500 10.2600 10.2500 10.2550 44,000
Weekend
Weekend
10.3000 10.3000 10.2500 10.3000 23,500
7 · 10-Q After-hours · 16:31 ET 10-Q ↗
10.3500 10.3750 10.3000 10.3000 55,000
10.4000 10.4000 10.4000 10.4000 100
10.3330 10.3600 10.3330 10.3500 8,700
10.4000 10.4000 10.4000 10.4000 100
Weekend
Weekend
10.2500 10.4500 10.2500 10.4200 4,700
10.4700 10.6000 10.4700 10.5000 39,600
10.4500 10.5250 10.4500 10.5250 1,300
10.4750 10.4750 10.3100 10.3100 27,100
10.5770 10.5770 10.4000 10.4500 34,500
Weekend
Weekend
10.1510 10.6000 10.1510 10.4800 6,900
10.5000 10.6000 10.5000 10.6000 137,700
10.3450 10.5510 10.3450 10.5500 28,300
10.5450 10.5500 10.4750 10.4750 2,800
10.1900 10.6000 10.1600 10.4400 44,600
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 239,700
10.3500 10.4650 10.3500 10.4000 103,700
10.4000 10.4000 10.3500 10.4000 18,100
10.4500 10.4500 10.3100 10.4000 118,300
6 · 10-Q After-hours · 16:30 ET 10-Q ↗
10.5000 10.6000 10.4500 10.4500 82,900
Weekend
Weekend
10.4100 10.4100 10.4000 10.4000 3,400
10.5000 10.5550 10.3900 10.4000 257,200
10.6000 10.6000 10.3510 10.4400 23,800
10.1300 10.8900 10.1300 10.4000 3,300
10.1550 10.2000 10.1550 10.2000 8,000
Weekend
Weekend
10.1500 10.1700 10.1500 10.1500 3,100
10.1600 10.1650 10.1100 10.1500 239,400
10.1000 10.1500 10.1000 10.1500 244,100
10.1000 10.1000 10.1000 10.1000 1,000
10.1400 10.1500 10.1100 10.1200 233,600
Weekend
Weekend
10.1100 10.1400 10.0800 10.1000 24,800
10.0800 10.1200 10.0800 10.1200 4,700
10.0800 10.1500 10.0700 10.1280 5,500
10.0500 10.1440 10.0300 10.1000 23,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
No trading
No trading
No trading
4 · 8-K After-hours · 16:38 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
3 · 424B3 Next filing day · accepted 03 Sep, 20:42 ET 424B3 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A After-hours · 17:31 ET FORM S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1 After-hours · 16:07 ET FORM-S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 15 Jul, 21:56 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 18:25 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:17 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:42 ET Summarise
2 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
1 S-1 FORM-S-1 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise