Grupo Financiero Galicia S.A. - American Depositary Shares, Clas GGAL

Open calendar →

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.3000 · FX 1 USD = 1.288650 SGD · about SGD 63.5304 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.00 → 49.30 · -3.3%
60.79043.62026.450 1 2,3 4 5 6 7,8 9 10,11 12 13 14,15 16 17 18,19 20 21 22,23 24 25 26,27 28 29 30,31 32 33,34 35 36,37 38 39 40 41 42,43 44 45 46,47 48,49 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.1700 51.4800 49.0400 49.3000 774,900
52.6600 52.8000 50.1100 50.1500 756,100
51.9200 53.3400 51.6700 53.2400 1,688,800
50.5000 51.6300 50.1800 50.9400 774,500
49.5800 50.4600 48.9700 49.9500 667,500
Weekend
Weekend
49.4200 50.0100 48.4500 49.9400 1,119,400
52.2300 52.2700 49.7600 50.1800 1,234,800
50.8300 53.1900 50.7900 52.6700 1,614,700
52.6600 53.1000 50.6500 50.8000 1,164,000
53.8200 54.0400 51.4100 51.4100 747,100
Weekend
Weekend
50.3600 53.8600 49.9600 53.7300 1,808,500
50.3800 50.4800 48.6700 49.3900 617,500
50.1300 51.4600 49.9900 50.2500 1,485,600
52.5300 53.6400 50.9200 51.1000 572,700
50.8100 53.5000 50.4100 53.0200 1,365,300
Weekend
Weekend
No trading
49 · 6-K After-hours · 16:56 ET 6-K ↗ 48 · 6-K After-hours · 16:40 ET 6-K ↗
49.9200 50.7200 49.2300 50.3700 810,400
49.8500 50.8100 47.8400 49.0500 910,700
47 · 6-K After market open · 10:02 ET 6-K ↗ 46 · 6-K After market open · 09:54 ET 6-K ↗
50.6200 51.8800 49.5200 50.0300 688,500
50.8700 51.8700 49.9400 50.9000 1,096,400
Weekend
Weekend
48.7800 50.8000 48.7800 49.9700 648,100
49.8600 50.2300 48.7500 49.4200 511,200
50.7400 50.8000 48.8900 49.1000 1,145,000
52.0000 52.2800 51.0300 51.3500 913,700
55.5600 56.3000 52.8000 53.3300 1,698,300
Weekend
Weekend
No trading
56.8200 57.9400 56.0900 56.3700 1,334,600
54.4400 58.1400 54.4000 55.5500 1,684,400
55.9600 56.2000 54.1200 54.4400 991,600
55.8000 56.6000 55.5200 55.9600 1,229,800
Weekend
Weekend
55.4900 56.2500 54.5600 55.1600 1,264,700
51.1000 55.7000 51.0800 55.4100 4,237,300
49.6000 50.6500 48.9300 49.6200 961,700
48.4600 50.5800 47.3200 49.9900 1,791,600
48.2200 49.0600 47.0100 48.0400 961,900
Weekend
Weekend
48.3500 48.5600 47.2400 47.8100 659,500
48.2500 49.6200 48.2500 48.6200 729,400
49.6200 49.9900 48.2800 48.3300 956,400
50.6000 50.8700 49.5000 50.3300 1,097,000
50.8400 51.9800 49.7100 51.1600 1,523,100
Weekend
Weekend
49.0900 50.8700 48.7100 50.6900 2,104,600
48.1800 50.0700 48.0000 48.8300 2,496,900
46.0500 48.9600 46.0000 48.1800 3,899,300
44.3800 45.9500 44.0100 45.9100 1,536,800
No trading
Weekend
Weekend
44.0800 44.7300 43.0700 43.5500 916,600
41.4300 44.1900 41.0000 44.0100 1,272,700
40.4000 42.3200 39.8800 42.0200 1,379,800
41.8800 42.3900 39.7600 39.9500 1,183,100
40.7300 42.3900 40.2400 42.3000 826,400
Weekend
Weekend
40.6200 41.2700 40.1100 40.7900 955,000
42.1100 42.6800 41.3700 41.8500 852,300
45 · 6-K After-hours · 16:54 ET 6-K ↗
42.1900 42.9700 41.2400 41.7900 957,100
42.8800 43.4600 41.8000 42.1900 991,200
41.3300 43.5900 40.8900 43.5400 874,700
Weekend
Weekend
43.6600 43.7300 41.6000 41.9600 814,700
43.4100 44.1600 42.6800 43.2400 648,200
44 · 6-K After market open · 15:26 ET 6-K ↗
41.6500 44.1300 41.5700 43.4400 1,307,000
40.6600 41.4400 39.8900 40.6700 928,700
39.8200 41.6600 39.8200 40.4100 1,125,600
Weekend
Weekend
41.3500 41.7400 39.4000 40.1500 1,563,200
43 · 6-K After-hours · 17:24 ET 6-K ↗
42.7900 43.3700 40.9500 41.3400 2,400,800
42 · 6-K Next filing day · accepted 29 Apr, 17:48 ET 6-K ↗ 41 · 6-K After-hours · 16:44 ET 6-K ↗
43.5900 43.7100 42.1600 42.7200 1,030,800
43.0700 43.7000 41.9400 43.5900 1,136,000
43.3100 44.1600 42.8600 43.0700 1,007,000
Weekend
Weekend
43.1200 44.2900 42.1500 43.1700 757,800
46.0200 46.4000 43.1500 43.4700 1,540,900
48.0400 48.4900 46.1300 46.2000 1,252,200
47.8300 48.5100 47.3200 47.8000 708,000
47.5400 48.2500 46.6400 47.9900 732,300
Weekend
Weekend
40 · 6-K After-hours · 16:47 ET 6-K ↗
49.6900 50.0800 47.7900 47.9000 1,491,600
39 · 20-F After-hours · 17:06 ET 20-F ↗
49.6600 50.2000 48.1800 49.0100 860,700
38 · 6-K After-hours · 16:24 ET 6-K ↗
49.4100 49.6000 48.5700 49.3800 685,600
49.2800 50.0700 48.6900 49.1400 669,700
47.4600 49.6300 47.4600 48.8500 620,800
Weekend
Weekend
47.8200 49.1500 47.7600 48.1200 613,500
47.5700 49.0700 46.6100 47.9300 1,116,900
47.3900 48.5900 46.3300 47.5700 1,392,800
37 · 6-K After-hours · 17:10 ET 6-K ↗ 36 · 6-K After-hours · 16:59 ET 6-K ↗
46.2100 46.3800 44.5800 45.3100 497,000
46.0500 47.0500 45.8500 46.2100 433,400
Weekend
Weekend
No trading
45.3700 46.4000 44.1100 46.2000 720,500
47.0000 47.4800 45.6000 46.4800 983,000
35 · 6-K After market open · 10:27 ET 6-K ↗
43.2700 47.0700 43.2700 46.7100 1,775,600
42.7200 43.9100 42.2400 43.0100 1,373,000
Weekend
Weekend
44.1000 45.4500 42.4900 42.7000 1,157,400
44.7400 46.5600 43.9000 44.5300 1,019,400
45.7700 47.0300 44.2800 45.3600 1,532,400
44.7700 45.7900 44.2200 45.0400 768,800
43.5200 46.5000 43.2600 45.4500 1,714,000
Weekend
Weekend
43.7100 44.2700 42.6600 42.9500 1,313,500
41.6000 44.0500 41.1800 43.8500 1,645,900
41.5400 42.5700 41.1500 42.0200 1,040,900
41.0100 42.5400 41.0100 41.5500 1,221,700
41.4800 42.0000 40.5400 40.8600 1,291,600
Weekend
Weekend
44.0700 44.3100 41.0900 41.1200 903,700
42.2400 44.2100 42.2400 43.1100 1,147,000
34 · 6-K After market open · 10:46 ET 6-K ↗
44.4800 45.8900 44.0000 45.4300 900,600
33 · 6-K Next filing day · accepted 10 Mar, 17:34 ET 6-K ↗
42.5400 45.5300 42.3700 44.1900 1,583,800
41.1300 42.5400 40.7400 42.4700 1,216,200
Weekend
Weekend
41.1300 42.7000 41.1300 41.7400 1,632,100
42.9500 44.7300 41.6200 43.1900 1,730,500
32 · 6-K Next filing day · accepted 04 Mar, 17:57 ET 6-K ↗
44.6300 45.0500 42.9300 44.0300 1,214,200
31 · 6-K After-hours · 16:17 ET 6-K ↗ 30 · 6-K After-hours · 16:06 ET 6-K ↗
41.7900 44.2500 41.2300 43.6400 1,593,500
44.2900 45.4600 43.2700 44.3200 1,585,300
Weekend
Weekend
45.8800 46.3500 44.4400 44.8500 1,186,300
29 · 6-K Pre-market · 08:53 ET 6-K ↗
48.2100 48.8400 45.8600 47.0000 1,880,000
49.0600 49.4200 47.4600 48.5800 757,600
48.1200 49.3600 48.0500 48.9800 977,800
49.0300 49.6900 47.9700 48.4100 1,166,700
Weekend
Weekend
47.6400 49.8800 47.2300 49.6400 1,050,700
44.0400 47.9100 44.0400 47.6400 1,161,900
45.6100 45.7500 43.9900 44.7700 1,169,100
45.7900 45.9600 43.4100 45.1600 1,202,000
No trading
Weekend
Weekend
46.7500 47.7000 45.2000 45.9800 1,800,700
51.7400 51.8800 45.3500 45.4400 2,110,500
51.8800 52.1200 50.5500 50.8600 923,200
50.3800 52.5900 49.9300 51.5000 2,061,600
49.6000 50.4300 48.8600 50.0000 1,334,400
Weekend
Weekend
49.4400 50.3700 48.6600 49.3700 1,845,200
51.0000 51.4000 48.0800 48.1700 1,726,600
28 · 6-K After market open · 15:12 ET 6-K ↗
52.9100 53.1700 50.5000 52.4800 1,565,900
27 · 6-K After-hours · 16:32 ET 6-K ↗ 26 · 6-K After-hours · 16:27 ET 6-K ↗
53.7900 54.4300 51.0400 53.4000 1,423,800
54.8200 55.8800 53.5300 53.9200 714,800
Weekend
Weekend
54.7900 55.8600 54.6100 55.1100 713,200
25 · 6-K Pre-market · 09:02 ET 6-K ↗
56.5000 56.5000 54.1000 55.8900 1,041,900
56.5600 56.7700 55.2400 55.8800 1,206,900
55.1900 56.1500 54.8200 55.7600 1,582,800
24 · 6-K After market open · 15:43 ET 6-K ↗
53.7800 55.9800 53.4200 54.3900 1,497,600
Weekend
Weekend
54.2000 54.6800 53.3700 53.7400 898,100
54.2500 55.4000 53.4900 53.7700 810,000
50.9900 54.3300 50.8000 54.0700 950,700
50.1200 52.1200 50.1200 50.3900 654,200
No trading
Weekend
Weekend
51.2400 52.1000 50.7300 51.3900 1,144,200
51.0500 52.3100 50.3600 51.1700 1,403,100
53.7200 54.2800 50.5400 50.9800 1,543,800
55.0600 55.2800 52.8000 53.5400 861,500
56.0800 56.1200 54.6000 55.0600 841,300
Weekend
Weekend
56.3500 56.8000 55.5400 56.4600 800,200
53.8700 56.8100 52.8800 56.3200 1,109,300
54.0400 54.8900 52.1900 53.5700 1,882,400
23 · 6-K After market open · 15:18 ET 6-K ↗ 22 · 6-K After market open · 15:04 ET 6-K ↗
56.1100 56.9700 53.6300 53.6800 854,000
53.7900 56.3600 53.4100 56.0000 1,018,200
Weekend
Weekend
53.9400 54.6200 52.3600 53.3500 640,400
No trading
53.7600 54.3000 53.1100 53.9400 288,700
55.0100 55.1100 53.5800 54.0600 665,100
21 · 6-K Pre-market · 09:13 ET 6-K ↗
55.4500 56.2800 54.5100 54.7300 880,800
Weekend
Weekend
54.4000 55.6500 53.7200 55.5900 513,500
No trading
54.0100 54.7400 53.8200 54.2800 473,800
53.2600 55.2800 53.2600 54.0400 707,200
54.7000 55.1900 53.4700 53.7200 700,900
Weekend
Weekend
54.2100 55.4600 53.6800 54.1700 1,415,000
50.7000 54.1000 50.6300 53.9000 1,393,300
50.4600 50.7200 49.4900 49.8300 1,199,400
49.4800 50.6000 48.3300 50.0200 2,000,100
48.5800 50.2300 47.9600 49.8700 1,432,100
Weekend
Weekend
20 · 6-K After market open · 14:08 ET 6-K ↗
48.6400 49.3700 47.8600 48.4100 908,700
49.3100 50.7400 48.4500 48.9300 1,448,300
49.2900 50.7500 48.7000 50.1800 1,919,400
50.6000 50.7200 49.0100 49.1000 1,735,100
49.9300 50.2300 48.7500 49.9900 609,500
Weekend
Weekend
53.1100 54.0200 50.0400 50.0700 1,394,400
53.1400 53.6600 51.5500 51.7800 1,123,200
51.6900 53.8300 51.3500 52.9500 1,060,200
19 · 6-K After-hours · 16:07 ET 6-K ↗ 18 · 6-K After-hours · 16:02 ET 6-K ↗
52.8500 52.9800 50.9500 51.1000 1,001,300
52.8600 54.0000 52.1900 52.5100 1,422,900
Weekend
Weekend
51.4100 54.7700 51.4100 53.5700 1,672,700
17 · 6-K Pre-market · 09:13 ET 6-K ↗
No trading
49.1900 51.6300 48.7300 51.0800 1,994,900
46.7300 49.2400 45.6100 48.8900 1,926,600
16 · 6-K Pre-market · 09:13 ET 6-K ↗
46.1100 46.8900 44.8600 46.8000 1,658,100
Weekend
Weekend
47.2300 48.1800 45.7200 46.1400 2,087,600
50.7400 51.0100 48.1500 48.4300 1,805,700
51.0400 52.0600 49.2200 49.7100 1,743,600
50.3700 52.1400 49.5000 50.8900 1,563,100
52.3000 52.9000 51.0900 51.4600 1,211,300
Weekend
Weekend
52.1000 54.0900 51.4500 52.8100 1,818,300
55.0600 55.9900 52.3200 53.6000 1,312,500
55.1500 57.2000 55.0000 55.3900 1,297,000
55.4800 56.4300 55.0500 55.1900 1,191,200
57.0500 57.4700 55.2800 55.9000 1,414,600
Weekend
Weekend
56.2700 57.4900 53.3900 55.4900 3,212,100
58.9900 58.9900 56.8600 57.5500 1,447,000
60.9100 61.2000 58.1200 59.1700 2,173,700
15 · 6-K After market open · 15:57 ET 6-K ↗ 14 · 6-K After market open · 15:32 ET 6-K ↗
57.5000 60.9200 57.5000 59.2600 2,390,400
62.5200 62.5200 58.9200 60.7900 3,308,100
Weekend
Weekend
13 · 6-K After market open · 10:30 ET 6-K ↗
54.4600 59.3500 54.1100 59.1300 4,160,100
54.9600 56.2100 53.3000 53.7800 3,967,600
52.9800 55.7200 50.6100 55.0500 4,641,800
49.5100 53.3800 48.4000 52.4000 5,479,400
50.0000 52.1300 47.0700 49.1400 14,619,700
Weekend
Weekend
35.1000 36.1000 35.0700 35.4300 2,775,200
33.0200 36.3900 33.0100 34.8400 3,708,600
31.9200 33.2500 31.1400 33.0200 3,500,700
31.9400 34.1900 31.8400 32.1200 2,777,800
33.1300 34.1400 31.7400 32.0900 2,690,300
Weekend
Weekend
32.7700 33.8100 32.0000 32.4900 2,557,300
33.6900 33.9500 32.3700 33.2100 2,413,700
32.9100 34.3000 31.6900 33.2600 4,969,700
12 · 6-K After market open · 14:22 ET 6-K ↗
33.8600 35.2100 31.5000 32.2100 5,401,100
33.6900 34.7800 33.2400 34.2600 2,923,800
Weekend
Weekend
34.4100 34.5400 31.8700 33.1300 4,696,100
28.9500 34.5400 28.9100 34.5000 9,041,100
27.8100 28.8800 27.5000 28.3600 1,556,600
28.7500 29.0100 27.7600 27.8000 1,403,300
28.7000 28.9700 27.3800 28.7900 2,341,900
Weekend
Weekend
27.6700 28.8000 27.2800 28.6900 2,817,300
11 · 6-K After-hours · 16:24 ET 6-K ↗ 10 · 6-K After-hours · 16:08 ET 6-K ↗
26.6600 28.1200 26.0600 27.9500 4,424,600
27.6200 28.2300 26.5700 26.6300 2,906,700
9 · 6-K After market open · 11:48 ET 6-K ↗
29.2800 29.4600 27.3700 27.5600 3,090,600
29.6000 30.4400 29.2500 29.4700 1,901,600
Weekend
Weekend
30.6000 31.7300 29.4300 29.5800 2,820,800
32.5100 32.6100 30.4200 30.5300 3,040,900
35.0000 36.3500 32.5900 32.9400 6,899,900
33.2500 33.3300 31.4700 31.5100 4,963,900
31.1200 32.3200 29.5600 32.0300 7,246,000
Weekend
Weekend
27.2900 27.5100 25.8900 26.4500 4,399,900
29.5500 29.5500 26.7000 27.3000 5,368,600
30.5300 31.1300 29.4100 29.5600 1,855,000
29.8500 30.6200 29.6400 30.2500 1,607,700
30.4500 30.5500 29.0000 29.1800 1,807,500
Weekend
Weekend
31.2700 31.4500 29.1600 29.9500 2,473,100
31.8200 32.8000 30.9200 31.2700 2,486,200
30.5700 32.6300 30.4000 32.0700 3,221,300
31.1700 32.4500 30.0000 30.1200 4,298,000
32.5000 33.8100 29.2300 30.6500 12,820,200
Weekend
Weekend
40.0700 40.7600 38.5500 40.1000 2,147,500
38.5000 40.4500 38.4000 39.9900 2,313,700
39.7700 40.1600 38.1600 38.4400 2,429,200
8 · 6-K After-hours · 17:01 ET 6-K ↗ 7 · 6-K After-hours · 16:45 ET 6-K ↗
37.9300 39.6300 36.5600 39.4800 3,897,900
No trading
Weekend
Weekend
6 · 6-K After market open · 10:41 ET 6-K ↗
39.6300 39.8000 38.8700 39.2800 1,324,100
39.8300 41.0600 39.7400 39.7900 2,549,400
40.7300 41.4800 39.0000 39.8200 4,894,600
5 · 6-K After-hours · 17:24 ET 6-K ↗
41.9900 42.1900 40.8000 41.5500 5,725,900
45.0000 45.0000 41.9200 42.0000 3,517,500
Weekend
Weekend
46.1500 47.2100 45.1900 45.2700 1,819,600
46.0500 47.3600 45.8000 46.1100 1,256,100
46.9800 47.7800 46.2200 46.2700 1,432,500
49.0000 49.4700 46.6100 46.7200 901,200
48.0500 49.7100 48.0000 49.2300 765,200
Weekend
Weekend
49.9200 49.9900 47.5500 48.2600 1,607,500
52.0000 52.0000 48.8300 49.4400 1,193,800
52.5200 53.5100 51.7000 52.1400 632,800
51.8400 53.3800 51.0100 52.2000 940,000
51.0000 52.0600 50.6900 51.3200 686,300
Weekend
Weekend
51.9100 52.0300 50.2100 51.0200 728,400
53.5200 53.8900 51.3200 51.6000 1,219,300
4 · 6-K After market open · 09:40 ET 6-K ↗
51.1300 53.3400 51.1300 53.1300 1,158,300
49.1500 51.0300 49.1500 50.9500 931,600
3 · 6-K After-hours · 17:08 ET 6-K ↗ 2 · 6-K After-hours · 16:52 ET 6-K ↗
48.9100 49.7200 48.9100 49.3000 815,600
Weekend
Weekend
50.4400 50.4400 48.6700 48.9100 1,159,500
1 · 6-K After market open · 11:02 ET 6-K ↗
52.0400 52.2500 50.1900 50.4700 827,100
52.9000 53.4900 51.6700 52.0400 801,100
51.0200 52.9100 50.5400 52.7500 1,247,100
52.0300 52.6200 50.9800 51.0000 843,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.