Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
35.7000
38.0500
35.6400
37.9100
995,418
Thu, 22 Oct 2026
36.2000
36.4300
35.3500
36.1200
1,377,500
Wed, 21 Oct 2026
35.8000
36.8300
35.6700
36.8200
1,308,600
Tue, 20 Oct 2026
34.9200
36.4500
34.9200
35.4600
1,217,200
Mon, 19 Oct 2026
36.0700
36.2800
34.5700
35.0900
906,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
36.6100
36.6800
35.5500
36.0200
584,400
Thu, 15 Oct 2026
35.3000
36.5800
34.7000
36.4700
941,300
Wed, 14 Oct 2026
36.2400
36.6300
35.4600
35.5500
701,500
Tue, 13 Oct 2026
36.9500
37.6300
36.5700
36.7900
859,300
Mon, 12 Oct 2026
36.8200
37.1500
36.5700
36.7800
376,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
37.0700
37.6000
36.4500
36.8100
805,700
Thu, 08 Oct 2026
36.5100
38.0400
36.5100
36.7600
1,111,700
Wed, 07 Oct 2026
37.6200
37.6500
36.7700
37.0500
941,800
Tue, 06 Oct 2026
38.5000
38.8400
38.0500
38.1800
1,398,900
Mon, 05 Oct 2026
37.2000
38.6200
37.2000
38.2500
1,823,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
36.1700
36.6800
35.6600
35.8900
848,800
Thu, 01 Oct 2026
37.0000
37.2300
35.2100
36.0700
1,697,300
Wed, 30 Sep 2026
37.1500
38.0400
36.6900
37.2400
850,200
Tue, 29 Sep 2026
37.0200
37.8300
36.5600
37.0200
730,000
Mon, 28 Sep 2026
38.0900
38.5300
36.7300
36.9800
1,079,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
40.0000
40.0000
38.7400
38.7400
605,700
Thu, 24 Sep 2026
39.8300
40.4400
39.2800
39.5900
940,000
Wed, 23 Sep 2026
41.1100
42.0100
39.9300
39.9900
1,022,600
Tue, 22 Sep 2026
41.5400
41.9200
40.2800
41.2500
929,500
Mon, 21 Sep 2026
42.0500
42.2000
41.3300
41.7600
456,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
42.2000
42.4300
41.5000
41.7600
524,700
Thu, 17 Sep 2026
43.0000
43.0900
42.3700
42.6200
379,000
Wed, 16 Sep 2026
42.1900
42.8600
41.5800
42.2700
364,900
Tue, 15 Sep 2026
42.7000
43.0800
41.9400
42.1400
689,600
Mon, 14 Sep 2026
44 · 6-K
After-hours · 16:58 ET
6-K ↗
Mon, 14 Sep 2026
43.4800
43.8700
42.6500
42.9600
773,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
45.0000
45.4200
43.1700
43.8600
739,400
Thu, 10 Sep 2026
43.6300
45.7200
43.6300
44.7200
1,017,800
Thu, 10 Sep 2026
43 · 6-K
Next filing day · accepted 09 Sep, 18:07 ET
6-K ↗
Wed, 09 Sep 2026
43.9900
44.7900
43.0800
44.4900
425,500
Tue, 08 Sep 2026
44.6000
44.6700
43.5000
44.1200
761,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
44.5600
44.9500
43.8200
44.3600
481,900
Thu, 03 Sep 2026
44.7200
46.0900
44.0200
44.6300
615,700
Wed, 02 Sep 2026
42 · 6-K
After-hours · 17:15 ET
6-K ↗
Wed, 02 Sep 2026
41 · 6-K
After-hours · 17:01 ET
6-K ↗
Wed, 02 Sep 2026
44.2800
45.1400
43.9800
45.0100
793,500
Tue, 01 Sep 2026
43.3500
45.0800
42.9200
44.2900
752,700
Mon, 31 Aug 2026
42.5000
44.5700
42.5000
43.7500
1,094,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
43.0400
43.3400
41.6900
42.2400
787,500
Thu, 27 Aug 2026
43.9900
44.4100
42.6300
42.9100
690,200
Wed, 26 Aug 2026
44.3600
45.2000
43.4200
43.9100
1,005,100
Tue, 25 Aug 2026
40 · 6-K
After market open · 11:14 ET
6-K ↗
Tue, 25 Aug 2026
43.6600
44.2800
42.5000
44.2000
795,800
Mon, 24 Aug 2026
41.1200
44.0000
41.1200
43.4500
1,214,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
41.1800
42.4400
41.1300
41.4500
1,758,000
Thu, 20 Aug 2026
42.5900
42.5900
40.6000
41.0000
1,895,400
Wed, 19 Aug 2026
42.0000
42.8200
40.8900
41.4700
885,800
Tue, 18 Aug 2026
43.0000
43.3200
41.8000
42.1200
920,200
Mon, 17 Aug 2026
43.7200
43.9900
43.0000
43.4200
505,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
45.1500
45.2100
43.3700
43.3700
596,500
Thu, 13 Aug 2026
44.1800
45.3100
43.5300
44.9900
800,000
Wed, 12 Aug 2026
44.4100
44.8300
43.6000
44.2200
765,900
Tue, 11 Aug 2026
46.9000
47.7500
43.8700
44.5300
1,263,400
Mon, 10 Aug 2026
46.1800
46.5900
45.5300
46.4200
573,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
47.2600
47.5200
45.5800
46.1800
714,700
Thu, 06 Aug 2026
48.0800
48.5400
46.6000
46.7300
695,900
Wed, 05 Aug 2026
48.7200
49.7500
48.1800
48.3600
660,400
Tue, 04 Aug 2026
51.0200
51.0200
48.7000
48.9200
757,100
Mon, 03 Aug 2026
50.2300
50.7900
49.8500
50.5100
510,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
52.0000
52.2400
49.7200
49.7700
642,200
Thu, 30 Jul 2026
49.0400
51.6900
48.6400
51.6100
750,300
Wed, 29 Jul 2026
39 · 6-K
After market open · 13:16 ET
6-K ↗
Wed, 29 Jul 2026
38 · 6-K
After market open · 13:08 ET
6-K ↗
Wed, 29 Jul 2026
48.5900
50.2500
48.1900
49.1500
665,400
Tue, 28 Jul 2026
49.3300
49.6600
47.9000
49.1900
954,000
Mon, 27 Jul 2026
49.7200
50.4800
49.4300
50.0000
329,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
50.1700
51.4800
49.0400
49.3000
774,900
Thu, 23 Jul 2026
52.6600
52.8000
50.1100
50.1500
756,100
Wed, 22 Jul 2026
51.9200
53.3400
51.6700
53.2400
1,688,800
Tue, 21 Jul 2026
50.5000
51.6300
50.1800
50.9400
774,500
Mon, 20 Jul 2026
49.5800
50.4600
48.9700
49.9500
667,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
49.4200
50.0100
48.4500
49.9400
1,119,400
Thu, 16 Jul 2026
52.2300
52.2700
49.7600
50.1800
1,234,800
Wed, 15 Jul 2026
50.8300
53.1900
50.7900
52.6700
1,614,700
Tue, 14 Jul 2026
52.6600
53.1000
50.6500
50.8000
1,164,000
Mon, 13 Jul 2026
53.8200
54.0400
51.4100
51.4100
747,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
50.3600
53.8600
49.9600
53.7300
1,808,500
Thu, 09 Jul 2026
50.3800
50.4800
48.6700
49.3900
617,500
Wed, 08 Jul 2026
50.1300
51.4600
49.9900
50.2500
1,485,600
Tue, 07 Jul 2026
52.5300
53.6400
50.9200
51.1000
572,700
Mon, 06 Jul 2026
50.8100
53.5000
50.4100
53.0200
1,365,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
37 · 6-K
After-hours · 16:56 ET
6-K ↗
Thu, 02 Jul 2026
36 · 6-K
After-hours · 16:40 ET
6-K ↗
Thu, 02 Jul 2026
49.9200
50.7200
49.2300
50.3700
810,400
Wed, 01 Jul 2026
49.8500
50.8100
47.8400
49.0500
910,700
Tue, 30 Jun 2026
35 · 6-K
After market open · 10:02 ET
6-K ↗
Tue, 30 Jun 2026
34 · 6-K
After market open · 09:54 ET
6-K ↗
Tue, 30 Jun 2026
50.6200
51.8800
49.5200
50.0300
688,500
Mon, 29 Jun 2026
50.8700
51.8700
49.9400
50.9000
1,096,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
48.7800
50.8000
48.7800
49.9700
648,100
Thu, 25 Jun 2026
49.8600
50.2300
48.7500
49.4200
511,200
Wed, 24 Jun 2026
50.7400
50.8000
48.8900
49.1000
1,145,000
Tue, 23 Jun 2026
52.0000
52.2800
51.0300
51.3500
913,700
Mon, 22 Jun 2026
55.5600
56.3000
52.8000
53.3300
1,698,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
56.8200
57.9400
56.0900
56.3700
1,334,600
Wed, 17 Jun 2026
54.4400
58.1400
54.4000
55.5500
1,684,400
Tue, 16 Jun 2026
55.9600
56.2000
54.1200
54.4400
991,600
Mon, 15 Jun 2026
55.8000
56.6000
55.5200
55.9600
1,229,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
55.4900
56.2500
54.5600
55.1600
1,264,700
Thu, 11 Jun 2026
51.1000
55.7000
51.0800
55.4100
4,237,300
Wed, 10 Jun 2026
49.6000
50.6500
48.9300
49.6200
961,700
Tue, 09 Jun 2026
48.4600
50.5800
47.3200
49.9900
1,791,600
Mon, 08 Jun 2026
48.2200
49.0600
47.0100
48.0400
961,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
48.3500
48.5600
47.2400
47.8100
659,500
Thu, 04 Jun 2026
48.2500
49.6200
48.2500
48.6200
729,400
Wed, 03 Jun 2026
49.6200
49.9900
48.2800
48.3300
956,400
Tue, 02 Jun 2026
50.6000
50.8700
49.5000
50.3300
1,097,000
Mon, 01 Jun 2026
50.8400
51.9800
49.7100
51.1600
1,523,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
49.0900
50.8700
48.7100
50.6900
2,104,600
Thu, 28 May 2026
48.1800
50.0700
48.0000
48.8300
2,496,900
Wed, 27 May 2026
46.0500
48.9600
46.0000
48.1800
3,899,300
Tue, 26 May 2026
44.3800
45.9500
44.0100
45.9100
1,536,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
44.0800
44.7300
43.0700
43.5500
916,600
Thu, 21 May 2026
41.4300
44.1900
41.0000
44.0100
1,272,700
Wed, 20 May 2026
40.4000
42.3200
39.8800
42.0200
1,379,800
Tue, 19 May 2026
41.8800
42.3900
39.7600
39.9500
1,183,100
Mon, 18 May 2026
40.7300
42.3900
40.2400
42.3000
826,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
40.6200
41.2700
40.1100
40.7900
955,000
Thu, 14 May 2026
42.1100
42.6800
41.3700
41.8500
852,300
Wed, 13 May 2026
33 · 6-K
After-hours · 16:54 ET
6-K ↗
Wed, 13 May 2026
42.1900
42.9700
41.2400
41.7900
957,100
Tue, 12 May 2026
42.8800
43.4600
41.8000
42.1900
991,200
Mon, 11 May 2026
41.3300
43.5900
40.8900
43.5400
874,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
43.6600
43.7300
41.6000
41.9600
814,700
Thu, 07 May 2026
43.4100
44.1600
42.6800
43.2400
648,200
Wed, 06 May 2026
32 · 6-K
After market open · 15:26 ET
6-K ↗
Wed, 06 May 2026
41.6500
44.1300
41.5700
43.4400
1,307,000
Tue, 05 May 2026
40.6600
41.4400
39.8900
40.6700
928,700
Mon, 04 May 2026
39.8200
41.6600
39.8200
40.4100
1,125,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
41.3500
41.7400
39.4000
40.1500
1,563,200
Thu, 30 Apr 2026
31 · 6-K
After-hours · 17:24 ET
6-K ↗
Thu, 30 Apr 2026
42.7900
43.3700
40.9500
41.3400
2,400,800
Thu, 30 Apr 2026
30 · 6-K
Next filing day · accepted 29 Apr, 17:48 ET
6-K ↗
Wed, 29 Apr 2026
29 · 6-K
After-hours · 16:44 ET
6-K ↗
Wed, 29 Apr 2026
43.5900
43.7100
42.1600
42.7200
1,030,800
Tue, 28 Apr 2026
43.0700
43.7000
41.9400
43.5900
1,136,000
Mon, 27 Apr 2026
43.3100
44.1600
42.8600
43.0700
1,007,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
43.1200
44.2900
42.1500
43.1700
757,800
Thu, 23 Apr 2026
46.0200
46.4000
43.1500
43.4700
1,540,900
Wed, 22 Apr 2026
48.0400
48.4900
46.1300
46.2000
1,252,200
Tue, 21 Apr 2026
47.8300
48.5100
47.3200
47.8000
708,000
Mon, 20 Apr 2026
47.5400
48.2500
46.6400
47.9900
732,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
28 · 6-K
After-hours · 16:47 ET
6-K ↗
Fri, 17 Apr 2026
49.6900
50.0800
47.7900
47.9000
1,491,600
Thu, 16 Apr 2026
27 · 20-F
After-hours · 17:06 ET
20-F ↗
Thu, 16 Apr 2026
49.6600
50.2000
48.1800
49.0100
860,700
Wed, 15 Apr 2026
26 · 6-K
After-hours · 16:24 ET
6-K ↗
Wed, 15 Apr 2026
49.4100
49.6000
48.5700
49.3800
685,600
Tue, 14 Apr 2026
49.2800
50.0700
48.6900
49.1400
669,700
Mon, 13 Apr 2026
47.4600
49.6300
47.4600
48.8500
620,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
47.8200
49.1500
47.7600
48.1200
613,500
Thu, 09 Apr 2026
47.5700
49.0700
46.6100
47.9300
1,116,900
Wed, 08 Apr 2026
47.3900
48.5900
46.3300
47.5700
1,392,800
Tue, 07 Apr 2026
25 · 6-K
After-hours · 17:10 ET
6-K ↗
Tue, 07 Apr 2026
24 · 6-K
After-hours · 16:59 ET
6-K ↗
Tue, 07 Apr 2026
46.2100
46.3800
44.5800
45.3100
497,000
Mon, 06 Apr 2026
46.0500
47.0500
45.8500
46.2100
433,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
45.3700
46.4000
44.1100
46.2000
720,500
Wed, 01 Apr 2026
47.0000
47.4800
45.6000
46.4800
983,000
Tue, 31 Mar 2026
23 · 6-K
After market open · 10:27 ET
6-K ↗
Tue, 31 Mar 2026
43.2700
47.0700
43.2700
46.7100
1,775,600
Mon, 30 Mar 2026
42.7200
43.9100
42.2400
43.0100
1,373,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
44.1000
45.4500
42.4900
42.7000
1,157,400
Thu, 26 Mar 2026
44.7400
46.5600
43.9000
44.5300
1,019,400
Wed, 25 Mar 2026
45.7700
47.0300
44.2800
45.3600
1,532,400
Tue, 24 Mar 2026
44.7700
45.7900
44.2200
45.0400
768,800
Mon, 23 Mar 2026
43.5200
46.5000
43.2600
45.4500
1,714,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
43.7100
44.2700
42.6600
42.9500
1,313,500
Thu, 19 Mar 2026
41.6000
44.0500
41.1800
43.8500
1,645,900
Wed, 18 Mar 2026
41.5400
42.5700
41.1500
42.0200
1,040,900
Tue, 17 Mar 2026
41.0100
42.5400
41.0100
41.5500
1,221,700
Mon, 16 Mar 2026
41.4800
42.0000
40.5400
40.8600
1,291,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
44.0700
44.3100
41.0900
41.1200
903,700
Thu, 12 Mar 2026
42.2400
44.2100
42.2400
43.1100
1,147,000
Wed, 11 Mar 2026
22 · 6-K
After market open · 10:46 ET
6-K ↗
Wed, 11 Mar 2026
44.4800
45.8900
44.0000
45.4300
900,600
Wed, 11 Mar 2026
21 · 6-K
Next filing day · accepted 10 Mar, 17:34 ET
6-K ↗
Tue, 10 Mar 2026
42.5400
45.5300
42.3700
44.1900
1,583,800
Mon, 09 Mar 2026
41.1300
42.5400
40.7400
42.4700
1,216,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
41.1300
42.7000
41.1300
41.7400
1,632,100
Thu, 05 Mar 2026
42.9500
44.7300
41.6200
43.1900
1,730,500
Thu, 05 Mar 2026
20 · 6-K
Next filing day · accepted 04 Mar, 17:57 ET
6-K ↗
Wed, 04 Mar 2026
44.6300
45.0500
42.9300
44.0300
1,214,200
Tue, 03 Mar 2026
19 · 6-K
After-hours · 16:17 ET
6-K ↗
Tue, 03 Mar 2026
18 · 6-K
After-hours · 16:06 ET
6-K ↗
Tue, 03 Mar 2026
41.7900
44.2500
41.2300
43.6400
1,593,500
Mon, 02 Mar 2026
44.2900
45.4600
43.2700
44.3200
1,585,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
45.8800
46.3500
44.4400
44.8500
1,186,300
Fri, 27 Feb 2026
17 · 6-K
Pre-market · 08:53 ET
6-K ↗
Thu, 26 Feb 2026
48.2100
48.8400
45.8600
47.0000
1,880,000
Wed, 25 Feb 2026
49.0600
49.4200
47.4600
48.5800
757,600
Tue, 24 Feb 2026
48.1200
49.3600
48.0500
48.9800
977,800
Mon, 23 Feb 2026
49.0300
49.6900
47.9700
48.4100
1,166,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
47.6400
49.8800
47.2300
49.6400
1,050,700
Thu, 19 Feb 2026
44.0400
47.9100
44.0400
47.6400
1,161,900
Wed, 18 Feb 2026
45.6100
45.7500
43.9900
44.7700
1,169,100
Tue, 17 Feb 2026
45.7900
45.9600
43.4100
45.1600
1,202,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
46.7500
47.7000
45.2000
45.9800
1,800,700
Thu, 12 Feb 2026
51.7400
51.8800
45.3500
45.4400
2,110,500
Wed, 11 Feb 2026
51.8800
52.1200
50.5500
50.8600
923,200
Tue, 10 Feb 2026
50.3800
52.5900
49.9300
51.5000
2,061,600
Mon, 09 Feb 2026
49.6000
50.4300
48.8600
50.0000
1,334,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
49.4400
50.3700
48.6600
49.3700
1,845,200
Thu, 05 Feb 2026
51.0000
51.4000
48.0800
48.1700
1,726,600
Wed, 04 Feb 2026
16 · 6-K
After market open · 15:12 ET
6-K ↗
Wed, 04 Feb 2026
52.9100
53.1700
50.5000
52.4800
1,565,900
Tue, 03 Feb 2026
15 · 6-K
After-hours · 16:32 ET
6-K ↗
Tue, 03 Feb 2026
14 · 6-K
After-hours · 16:27 ET
6-K ↗
Tue, 03 Feb 2026
53.7900
54.4300
51.0400
53.4000
1,423,800
Mon, 02 Feb 2026
54.8200
55.8800
53.5300
53.9200
714,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
54.7900
55.8600
54.6100
55.1100
713,200
Fri, 30 Jan 2026
13 · 6-K
Pre-market · 09:02 ET
6-K ↗
Thu, 29 Jan 2026
56.5000
56.5000
54.1000
55.8900
1,041,900
Wed, 28 Jan 2026
56.5600
56.7700
55.2400
55.8800
1,206,900
Tue, 27 Jan 2026
55.1900
56.1500
54.8200
55.7600
1,582,800
Mon, 26 Jan 2026
12 · 6-K
After market open · 15:43 ET
6-K ↗
Mon, 26 Jan 2026
53.7800
55.9800
53.4200
54.3900
1,497,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
54.2000
54.6800
53.3700
53.7400
898,100
Thu, 22 Jan 2026
54.2500
55.4000
53.4900
53.7700
810,000
Wed, 21 Jan 2026
50.9900
54.3300
50.8000
54.0700
950,700
Tue, 20 Jan 2026
50.1200
52.1200
50.1200
50.3900
654,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
51.2400
52.1000
50.7300
51.3900
1,144,200
Thu, 15 Jan 2026
51.0500
52.3100
50.3600
51.1700
1,403,100
Wed, 14 Jan 2026
53.7200
54.2800
50.5400
50.9800
1,543,800
Tue, 13 Jan 2026
55.0600
55.2800
52.8000
53.5400
861,500
Mon, 12 Jan 2026
56.0800
56.1200
54.6000
55.0600
841,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
56.3500
56.8000
55.5400
56.4600
800,200
Thu, 08 Jan 2026
53.8700
56.8100
52.8800
56.3200
1,109,300
Wed, 07 Jan 2026
54.0400
54.8900
52.1900
53.5700
1,882,400
Tue, 06 Jan 2026
11 · 6-K
After market open · 15:18 ET
6-K ↗
Tue, 06 Jan 2026
10 · 6-K
After market open · 15:04 ET
6-K ↗
Tue, 06 Jan 2026
56.1100
56.9700
53.6300
53.6800
854,000
Mon, 05 Jan 2026
53.7900
56.3600
53.4100
56.0000
1,018,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
53.9400
54.6200
52.3600
53.3500
640,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
53.7600
54.3000
53.1100
53.9400
288,700
Tue, 30 Dec 2025
55.0100
55.1100
53.5800
54.0600
665,100
Tue, 30 Dec 2025
9 · 6-K
Pre-market · 09:13 ET
6-K ↗
Mon, 29 Dec 2025
55.4500
56.2800
54.5100
54.7300
880,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
54.4000
55.6500
53.7200
55.5900
513,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
54.0100
54.7400
53.8200
54.2800
473,800
Tue, 23 Dec 2025
53.2600
55.2800
53.2600
54.0400
707,200
Mon, 22 Dec 2025
54.7000
55.1900
53.4700
53.7200
700,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
54.2100
55.4600
53.6800
54.1700
1,415,000
Thu, 18 Dec 2025
50.7000
54.1000
50.6300
53.9000
1,393,300
Wed, 17 Dec 2025
50.4600
50.7200
49.4900
49.8300
1,199,400
Tue, 16 Dec 2025
49.4800
50.6000
48.3300
50.0200
2,000,100
Mon, 15 Dec 2025
48.5800
50.2300
47.9600
49.8700
1,432,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8 · 6-K
After market open · 14:08 ET
6-K ↗
Fri, 12 Dec 2025
48.6400
49.3700
47.8600
48.4100
908,700
Thu, 11 Dec 2025
49.3100
50.7400
48.4500
48.9300
1,448,300
Wed, 10 Dec 2025
49.2900
50.7500
48.7000
50.1800
1,919,400
Tue, 09 Dec 2025
50.6000
50.7200
49.0100
49.1000
1,735,100
Mon, 08 Dec 2025
49.9300
50.2300
48.7500
49.9900
609,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
53.1100
54.0200
50.0400
50.0700
1,394,400
Thu, 04 Dec 2025
53.1400
53.6600
51.5500
51.7800
1,123,200
Wed, 03 Dec 2025
51.6900
53.8300
51.3500
52.9500
1,060,200
Tue, 02 Dec 2025
7 · 6-K
After-hours · 16:07 ET
6-K ↗
Tue, 02 Dec 2025
6 · 6-K
After-hours · 16:02 ET
6-K ↗
Tue, 02 Dec 2025
52.8500
52.9800
50.9500
51.1000
1,001,300
Mon, 01 Dec 2025
52.8600
54.0000
52.1900
52.5100
1,422,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
51.4100
54.7700
51.4100
53.5700
1,672,700
Fri, 28 Nov 2025
5 · 6-K
Pre-market · 09:13 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
49.1900
51.6300
48.7300
51.0800
1,994,900
Tue, 25 Nov 2025
46.7300
49.2400
45.6100
48.8900
1,926,600
Tue, 25 Nov 2025
4 · 6-K
Pre-market · 09:13 ET
6-K ↗
Mon, 24 Nov 2025
46.1100
46.8900
44.8600
46.8000
1,658,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
47.2300
48.1800
45.7200
46.1400
2,087,600
Thu, 20 Nov 2025
50.7400
51.0100
48.1500
48.4300
1,805,700
Wed, 19 Nov 2025
51.0400
52.0600
49.2200
49.7100
1,743,600
Tue, 18 Nov 2025
50.3700
52.1400
49.5000
50.8900
1,563,100
Mon, 17 Nov 2025
52.3000
52.9000
51.0900
51.4600
1,211,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
52.1000
54.0900
51.4500
52.8100
1,818,300
Thu, 13 Nov 2025
55.0600
55.9900
52.3200
53.6000
1,312,500
Wed, 12 Nov 2025
55.1500
57.2000
55.0000
55.3900
1,297,000
Tue, 11 Nov 2025
55.4800
56.4300
55.0500
55.1900
1,191,200
Mon, 10 Nov 2025
57.0500
57.4700
55.2800
55.9000
1,414,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
56.2700
57.4900
53.3900
55.4900
3,212,100
Thu, 06 Nov 2025
58.9900
58.9900
56.8600
57.5500
1,447,000
Wed, 05 Nov 2025
60.9100
61.2000
58.1200
59.1700
2,173,700
Tue, 04 Nov 2025
3 · 6-K
After market open · 15:57 ET
6-K ↗
Tue, 04 Nov 2025
2 · 6-K
After market open · 15:32 ET
6-K ↗
Tue, 04 Nov 2025
57.5000
60.9200
57.5000
59.2600
2,390,400
Mon, 03 Nov 2025
62.5200
62.5200
58.9200
60.7900
3,308,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 6-K
After market open · 10:30 ET
6-K ↗
Fri, 31 Oct 2025
54.4600
59.3500
54.1100
59.1300
4,160,100
Thu, 30 Oct 2025
54.9600
56.2100
53.3000
53.7800
3,967,600
Wed, 29 Oct 2025
52.9800
55.7200
50.6100
55.0500
4,641,800
Tue, 28 Oct 2025
49.5100
53.3800
48.4000
52.4000
5,479,400
Mon, 27 Oct 2025
50.0000
52.1300
47.0700
49.1400
14,619,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
35.1000
36.1000
35.0700
35.4300
2,775,200